All block shares for miner 26d9e085f29e27b44f96a504f017af9943def8b3ed41589f086063d8dc065e5e
BLOCK TIMESTAMP STATUS SHARE(GRIMM)
226858 1578621334365 [Available] 1.3409754514977830
226856 1578621180410 [Available] 0.8956656181692169
226846 1578620039159 [Available] 1.8365856203694040
226842 1578619903368 [Available] 1.3468013468013467
226839 1578619730606 [Available] 1.1673151750972763
226838 1578619622294 [Available] 1.2030075187969926
226836 1578619604188 [Available] 1.1174384871602020
226831 1578619346813 [Available] 1.8162162162162160
226830 1578619175114 [Available] 1.4641761317758520
226829 1578619117206 [Available] 1.2011367901764170
226827 1578619056671 [Available] 1.2081984897518878
226826 1578619036867 [Available] 1.1096884336320956
226824 1578618881061 [Available] 1.3654789844250055
226818 1578618443226 [Available] 0.8209338122113904
226809 1578618080635 [Available] 1.2282048470226998
226795 1578617352460 [Available] 1.5456111952378466
226792 1578617238931 [Available] 1.2472447717864632
226774 1578615955645 [Available] 1.8516570226196736
226772 1578615869833 [Available] 2.1994289943956860
226770 1578615793886 [Available] 1.9170660554282144
226765 1578615500465 [Available] 0.7712604018672621
226755 1578614872180 [Available] 1.4930944382232176
226749 1578614417022 [Available] 0.9329446064139942
226743 1578614054012 [Available] 1.6859396952339782
226738 1578613848920 [Available] 1.9801980198019800
226735 1578613782212 [Available] 1.5373118394363190
226732 1578613540971 [Available] 1.1824324324324325
226731 1578613484523 [Available] 1.3489303403941406
226730 1578613445184 [Available] 1.3589553031107335
226728 1578613343516 [Available] 1.4354782435328715
226720 1578612535520 [Available] 1.7497638812944278
226714 1578612111792 [Available] 1.6402245545521115
226707 1578611594408 [Available] 1.3124879366917583
226702 1578611327201 [Available] 1.8070218512153204
226697 1578611152253 [Available] 1.6293279022403258
226695 1578611136085 [Available] 1.5451664025356577
226682 1578610102618 [Available] 1.3148354038768308
226680 1578610000971 [Available] 1.1289537712895377
226677 1578609926861 [Available] 1.1694137809365390
226667 1578609410796 [Available] 1.0835997182640733
226666 1578609394086 [Available] 0.9090909090909090
226660 1578609239570 [Available] 1.0119110361547380
226653 1578608637780 [Available] 2.4569257196397900
226652 1578608583974 [Available] 2.2793203481143802
226649 1578608295957 [Available] 1.2388375574252826
226646 1578608197000 [Available] 1.5660416237378940
226640 1578607847340 [Available] 0.8008453367443413
226639 1578607793248 [Available] 0.7111111111111111
226632 1578607245039 [Available] 1.3271124935199585
226631 1578607240258 [Available] 1.3337501302490360
226626 1578606717872 [Available] 0.8937185802061647
226625 1578606657585 [Available] 0.9798417963766268
226620 1578606275584 [Available] 1.6408573479643112
226619 1578606253443 [Available] 1.6540887005065645
226602 1578605711421 [Available] 1.7202301388969605
226601 1578605688569 [Available] 1.7158425598516027
226586 1578604938393 [Available] 1.2451361867704280
226575 1578604505973 [Available] 1.0413438294179633
226568 1578604054890 [Available] 1.2210012210012210
226556 1578603564024 [Available] 0.8250424654210143
226548 1578603025600 [Available] 1.2392016681560918
226536 1578602089950 [Available] 1.2415475002771312
226529 1578601736856 [Available] 1.0712492328293255
226526 1578601556940 [Available] 0.5008537279453614
226525 1578601506809 [Available] 0.3640293498663330
226520 1578601251735 [Available] 0.7726565434351023
226518 1578600870087 [Available] 0.8669737198591168
226506 1578600097606 [Available] 1.2297254319940634
226500 1578599790602 [Available] 1.5438220316269096
226494 1578599482411 [Available] 1.0112757243262376
226485 1578598613043 [Available] 1.4390646080047969
226481 1578598295102 [Available] 0.9445100354191261
226474 1578597945577 [Available] 0.9227704084307660
226471 1578597717325 [Available] 1.4067752779932765
226469 1578597524743 [Available] 1.5232453588617971
226468 1578597385084 [Available] 1.2564787183917072
226460 1578596880503 [Available] 1.8982648672697613
226458 1578596640831 [Available] 1.0107882204295850
226446 1578595828435 [Available] 1.9057071960297770
226443 1578595679175 [Available] 1.7169095627869835
226432 1578594925537 [Available] 1.5612802498048400
226431 1578594866189 [Available] 1.3648452004616390
226425 1578594656611 [Available] 1.7232094776521272
226419 1578594401484 [Available] 1.8560548746658596
226413 1578594108510 [Available] 1.8225079734723840
226410 1578593956267 [Available] 1.8072289156626504
226408 1578593866594 [Available] 2.0499154409880593
226402 1578593487371 [Available] 1.2535255405828893
226401 1578593379750 [Available] 0.9868928296067848
226395 1578592967091 [Available] 1.1441998263268120
226392 1578592794853 [Available] 1.6382532125121590
226391 1578592775759 [Available] 1.7180549163982206
226386 1578592545236 [Available] 1.7158615054642020
226381 1578592346425 [Available] 1.0539670147360203
226374 1578591926131 [Available] 1.0202079654698843
226373 1578591885977 [Available] 1.0914583637869706
226371 1578591788562 [Available] 1.2746614180608276
226370 1578591758747 [Available] 1.2046491929791540
226357 1578590930112 [Available] 0.8237716975581053
226351 1578590007487 [Available] 1.3523591706856262
226347 1578589787948 [Available] 1.5846941733500823
226345 1578589542205 [Available] 1.5749581651737374
226339 1578589359034 [Available] 1.8286622937785733
226337 1578589183648 [Available] 1.3999691183282723
226336 1578589095479 [Available] 1.1968633924886503
226316 1578588266524 [Available] 1.6618728028124004
226311 1578588082358 [Available] 1.6774125910782618
226308 1578587833150 [Available] 1.4274899967557046
226294 1578586988841 [Available] 1.6943169784680552
226288 1578586680318 [Available] 1.2876523338698551
226278 1578585990506 [Available] 0.9135027119611762
226274 1578585848767 [Available] 0.7619901389511430
226269 1578585655302 [Available] 1.1918556530375766
226260 1578585328921 [Available] 1.1868758915834523
226259 1578585315084 [Available] 1.1914991121040270
226255 1578585233599 [Available] 1.1381824648764005
226253 1578585214221 [Available] 1.3300872869782079
226250 1578585102491 [Available] 0.7724803862401931
226245 1578585011056 [Available] 0.9487666034155599
226242 1578584901506 [Available] 1.0770784247728038
226236 1578583795562 [Available] 1.7418490397498883
226235 1578583722190 [Available] 1.2868870645662303
226233 1578583708684 [Available] 1.2545965823058620
226225 1578583182403 [Available] 1.3475331449684850
226218 1578582872040 [Available] 1.1274934952298352
226208 1578582118798 [Available] 0.9567817341668932
226202 1578581907171 [Available] 0.1281914325392586
225296 1578527411261 [Available] 1.3884369237444410
225293 1578527228780 [Available] 1.4897579143389200
225292 1578526995580 [Available] 1.5794669299111548
225291 1578526982211 [Available] 1.6653884080201600
225288 1578526882525 [Available] 2.0228625612390037
225287 1578526868278 [Available] 2.0259575815131370
225285 1578526549188 [Available] 0.5512353578108081
225272 1578525124645 [Available] 1.1668185961713766
225269 1578524799860 [Available] 0.9506833036244802
225263 1578524415650 [Available] 1.5992003998000999
225259 1578524118320 [Available] 1.0482474612756798
225258 1578524103442 [Available] 1.0086388045762316
225253 1578523718813 [Available] 0.8438818565400843
225251 1578523668712 [Available] 0.9570751782552520
225246 1578523464186 [Available] 0.7247413340962189
225245 1578523425788 [Available] 1.0288880094974278
225242 1578523238689 [Available] 1.2683941931328344
225239 1578523091903 [Available] 0.8666535355524916
225238 1578523060320 [Available] 0.8713302638744492
225228 1578522442679 [Available] 0.7159548550688609
225226 1578522401280 [Available] 0.8038585209003215
225224 1578522353586 [Available] 1.0508234818631910
225221 1578522243597 [Available] 1.2726820780512056
225211 1578521714187 [Available] 1.4732965009208103
225210 1578521620229 [Available] 1.3964313421256789
225209 1578521526181 [Available] 1.4366142496602600
225204 1578521110736 [Available] 1.7850502045370025
225192 1578520032546 [Available] 0.8267180233923622
225191 1578519810899 [Available] 0.7620499142693846
225190 1578519690897 [Available] 0.9681010697516820
225189 1578519640559 [Available] 1.1079274116523400
225179 1578519122170 [Available] 1.2237244646205467
225173 1578519003739 [Available] 1.1224131883549630
225165 1578518660154 [Available] 1.1241802852087020
225160 1578518467890 [Available] 1.2088370154230930
225158 1578518363614 [Available] 1.2068248023304202
225150 1578518032363 [Available] 0.8260196179659267
225149 1578517983051 [Available] 1.0004168403501459
225143 1578517658988 [Available] 0.7943143812709030
225142 1578517615062 [Available] 0.8667836136621608
225141 1578517514347 [Available] 0.9318814889845530
225135 1578516956000 [Available] 1.1195521791283487
225134 1578516934545 [Available] 1.1166500498504488
225129 1578516662004 [Available] 1.2834653564624485
225124 1578516396583 [Available] 1.0095127159774802
225123 1578516320148 [Available] 1.0395610742131100
225122 1578516267760 [Available] 1.1146343807052945
225121 1578516249370 [Available] 1.0454985479186834
225120 1578515954899 [Available] 1.2830482115085537
225115 1578515796768 [Available] 1.0119921064615696
225109 1578515422999 [Available] 1.2142062126884550
225108 1578515389574 [Available] 1.2018027040560841
225106 1578515332758 [Available] 1.0025062656641603
225102 1578514989988 [Available] 0.7311871636031279
225095 1578514807549 [Available] 0.9535655058043118
225091 1578514662915 [Available] 1.0984540276647680
225089 1578514603222 [Available] 1.0130685847431870
225079 1578513967709 [Available] 0.9924611127015937
225078 1578513516972 [Available] 1.3026196063406925
225073 1578513236913 [Available] 0.9593706528517292
225068 1578512831678 [Available] 1.0307310555449514
225067 1578512810287 [Available] 1.1091986995601453
225060 1578512272884 [Available] 1.1441647597254003
225058 1578512233457 [Available] 1.1145165784341042
225056 1578512181703 [Available] 1.2239788585469888
225046 1578511351688 [Available] 1.1722148450020606
225038 1578510743406 [Available] 0.8193123628383321
225035 1578510587338 [Available] 1.3389121338912133
225033 1578510543107 [Available] 1.4189988175009853
225028 1578510267815 [Available] 1.3862072379820785
225021 1578509946861 [Available] 1.1073515841279606
225019 1578509824888 [Available] 1.7331201320472482
225018 1578509819578 [Available] 1.6037984700606700
225015 1578509759419 [Available] 1.2759170653907497
225012 1578509557600 [Available] 0.6319780914261639
225005 1578509228464 [Available] 0.9100310237849016
225002 1578509091020 [Available] 1.2987693113380465
225001 1578508972693 [Available] 1.0432968179447053
224999 1578508873912 [Available] 0.9429127805677974
224990 1578508207571 [Available] 1.1360754678703657
224989 1578508172735 [Available] 0.8563127580406749
224987 1578507969639 [Available] 1.1013665102998165
224985 1578507842639 [Available] 1.2701014032571956
224984 1578507832948 [Available] 1.2145325096848498
224968 1578507120460 [Available] 1.2079378774805867
224964 1578506952029 [Available] 0.8517314804437969
224961 1578506734479 [Available] 1.4632752214918550
224956 1578506611678 [Available] 0.7261587337607080
224955 1578506531012 [Available] 1.1922503725782414
224948 1578506047938 [Available] 1.9585515827829647
224945 1578505842138 [Available] 1.0158730158730158
224943 1578505775029 [Available] 0.6032132706919552
224942 1578505774363 [Available] 0.6032132706919552
224941 1578505745081 [Available] 0.4655222577829503
224940 1578505737211 [Available] 0.4540552812304898
224936 1578505698759 [Available] 0.5342534364739273
224931 1578505211317 [Available] 1.0424584645455532
224926 1578504878103 [Available] 0.7949652202716132
224924 1578504742968 [Available] 1.0811979673478214
224923 1578504734406 [Available] 1.0995052226498077
224917 1578504204291 [Available] 0.8491620111731845
224916 1578504164756 [Available] 0.9420208590333072
224915 1578504071070 [Available] 0.4938548740108873
224911 1578503936622 [Available] 0.5277915223486722
224909 1578503835553 [Available] 0.7113877619074085
224904 1578503536161 [Available] 0.6209114092471448
224895 1578502818444 [Available] 0.9642778873548103
224892 1578502424008 [Available] 1.2807065967430307
224889 1578502334424 [Available] 1.1400383666758016
224877 1578501951007 [Available] 0.8870162989244929
224871 1578501768014 [Available] 0.7204367647886532
224869 1578501608603 [Available] 0.7152036654187853
224865 1578501215017 [Available] 0.8996851102114259
224864 1578501192551 [Available] 0.7184553210597215
224862 1578501177236 [Available] 0.6194347657762291
224860 1578501019407 [Available] 0.9380234505862646
224855 1578500475342 [Available] 0.7328943601488691
224854 1578500445892 [Available] 0.8959569940642849
224851 1578500268990 [Available] 0.8143875127248049
224850 1578500222262 [Available] 0.7204773162219971
224849 1578500035862 [Available] 0.5673758865248227
224845 1578499904286 [Available] 0.8456659619450317
224843 1578499857929 [Available] 0.7407836101626252
224840 1578499506802 [Available] 0.7629947544110633
224837 1578499304428 [Available] 1.2644889357218125
224834 1578499193184 [Available] 1.5766287966612569
224826 1578498770691 [Available] 1.4420910319963949
224823 1578498437258 [Available] 0.6383585066970646
224814 1578498150719 [Available] 0.4528729125389187
224807 1578497963993 [Available] 1.3404825737265416
224803 1578497700200 [Available] 1.1573081868838404
224795 1578497009578 [Available] 0.5980988999252377
224786 1578496496716 [Available] 0.8421939151489630
224773 1578495450351 [Available] 0.6587750900669068
224770 1578495266339 [Available] 0.8672310551311171
224769 1578495218103 [Available] 1.3651877133105803
224754 1578494604072 [Available] 1.9640939082399875
224753 1578494571275 [Available] 2.0875150541951024
224749 1578494203483 [Available] 1.8819760748786225
224746 1578493885318 [Available] 1.6218354430379747
224745 1578493872179 [Available] 1.6218354430379747
224734 1578492893332 [Available] 0.9406452826639073
224730 1578492491518 [Available] 0.6307977736549165
224721 1578491402905 [Available] 0.8729958868463024
224717 1578491328542 [Available] 0.6668889629876625
224716 1578491063903 [Available] 0.8032800602460045
224715 1578490878002 [Available] 1.8670556365909563
224705 1578490238370 [Available] 1.2239173855764736
224699 1578489900826 [Available] 1.2099823544239980
224698 1578489876803 [Available] 1.3464046787562587
224696 1578489808663 [Available] 1.3775883593783633
224695 1578489799167 [Available] 1.3913043478260870
224688 1578489526585 [Available] 1.6383650482123049
224685 1578489277411 [Available] 1.3574852585585204
224668 1578488287264 [Available] 0.7474095464582979
224662 1578487969262 [Available] 0.7694325434991693
224657 1578487711090 [Available] 0.8084891359272360
224641 1578486508567 [Available] 1.0133912414042707
224635 1578486174253 [Available] 1.1229120853413184
224627 1578485754318 [Available] 0.7239163876572255
224624 1578485545750 [Available] 0.9291521486643438
224622 1578485401608 [Available] 0.9637661013807802
224620 1578485253275 [Available] 0.9037845980041423
224619 1578485165653 [Available] 0.8303061754021795
224614 1578484978472 [Available] 0.9099094829628928
224609 1578484669274 [Available] 1.2893143192029695
224608 1578484657454 [Available] 1.1513647642679900
224607 1578484593069 [Available] 0.7588238230742349
224595 1578484168255 [Available] 1.4851485148514851
224593 1578484045156 [Available] 1.1599606441924293
224591 1578483935978 [Available] 1.3672380755088300
224588 1578483814938 [Available] 0.8423712751395177
224586 1578483683480 [Available] 0.8451745813744651
224585 1578483614253 [Available] 1.0249292692040783
224582 1578483522972 [Available] 1.1558766323978884
224579 1578483329085 [Available] 1.2498605066398838
224571 1578482922940 [Available] 0.7051953060437441
224569 1578482829169 [Available] 0.8917623453349682
224565 1578482744204 [Available] 0.8256407316094261
224562 1578482701897 [Available] 0.8248840006874033
224560 1578482632223 [Available] 0.3838541354285372
224557 1578482459626 [Available] 1.5650791709971266
224552 1578482385391 [Available] 2.1980647473420140
224546 1578482048122 [Available] 1.1299435028248588
224543 1578481931009 [Available] 0.9387467730579678
224540 1578481551910 [Available] 1.0241489671224906
224537 1578481368647 [Available] 0.2347280089196644
224533 1578481229985 [Available] 0.8854999385069487
224531 1578481179098 [Available] 0.9772782799902272
224525 1578480769034 [Available] 1.0464355788096795
224523 1578480639905 [Available] 0.7814026176987694
224522 1578480566665 [Available] 0.5767088275771676
224520 1578480512168 [Available] 0.6717478361968737
224519 1578480449555 [Available] 0.5081300813008129
224513 1578479976567 [Available] 0.8129048647275499
224501 1578479568869 [Available] 1.5718057346349850
224500 1578479489690 [Available] 0.9759668171282176
224498 1578479257899 [Available] 1.1460633916313496
224484 1578478533988 [Available] 0.9569377990430622
224483 1578478427006 [Available] 1.3500482160077145
224482 1578478382461 [Available] 1.3291402124250875
224479 1578478309860 [Available] 1.3133978305482263
224460 1578476875113 [Available] 1.2890058542349214
224459 1578476819763 [Available] 1.3894165535956582
224458 1578476742145 [Available] 1.7001798267124408
224453 1578476406900 [Available] 1.1232314504806133
224452 1578476367949 [Available] 0.9461856889414548
224449 1578476156309 [Available] 0.6964091403699674
224445 1578476066244 [Available] 1.2136974425661033
224436 1578475283791 [Available] 1.0473840576061230
224435 1578475057008 [Available] 0.8827364830976024
224421 1578474371359 [Available] 1.1321136156878602
224417 1578474075235 [Available] 0.7718086726921906
224416 1578474035016 [Available] 0.6102522375915379
224415 1578473996986 [Available] 0.7304453687734606
224412 1578473796290 [Available] 1.2117658555653280
224410 1578473498143 [Available] 1.7090697222761700
224401 1578472087492 [Available] 1.0167337428510910
224394 1578471491091 [Available] 0.6747638326585695
224393 1578471451023 [Available] 0.6426517842042956
224386 1578470886205 [Available] 1.0000000000000000
224378 1578470539275 [Available] 1.2509773260359656
224374 1578470350204 [Available] 1.1514933429291112
224372 1578470304038 [Available] 1.1168309920600297
224371 1578470298359 [Available] 1.1031629750926486
224369 1578470079525 [Available] 0.7571520757152075
224367 1578469658220 [Available] 0.9850050569456050
224366 1578469607366 [Available] 1.2680521310320536
224361 1578469455789 [Available] 1.5663937344250625
224359 1578469418718 [Available] 1.6878378972352865
224356 1578469273046 [Available] 1.1310917686563866
224353 1578469080421 [Available] 1.4389783253889739
224352 1578469074840 [Available] 1.5913920159139199
224348 1578468941027 [Available] 1.7418125737095165
224343 1578468526543 [Available] 1.1939741616529080
224334 1578468094116 [Available] 1.3102820746132848
224330 1578467758137 [Available] 1.6038638538296808
224324 1578467409309 [Available] 1.2705695504477876
224314 1578466800478 [Available] 1.1509238861664344
224303 1578466368096 [Available] 1.3280457437978420
224290 1578465428850 [Available] 0.5413504760984098
224282 1578465090166 [Available] 0.8359872611464968
224280 1578465053295 [Available] 0.7515822784810127
224279 1578464972480 [Available] 0.5878894767783657
223045 1578391393312 [Available] 0.3795741652333788
223043 1578391330791 [Available] 0.5789759363126470
223042 1578391317895 [Available] 0.5708509246595707
223041 1578391317303 [Available] 0.5708509246595707
223039 1578391247853 [Available] 1.5340364333652923
223038 1578391189820 [Available] 2.3121387283236990
223036 1578390994434 [Available] 1.9695943866559980
223033 1578390861654 [Available] 3.9858005854144607
223029 1578390761149 [Available] 3.7804950085651840
223028 1578390734995 [Available] 3.0374940673943995
223027 1578390438312 [Available] 4.1275797373358350
223023 1578390165135 [Available] 7.4034525716319630
223022 1578390098947 [Available] 7.0991725626573920
223021 1578390071088 [Available] 7.3946791491378800
223020 1578390034381 [Available] 7.0513192229631770
223016 1578389803185 [Available] 4.7116449938771940
223015 1578389577666 [Available] 4.5216175270947440
223014 1578389527116 [Available] 5.3290083410565340
223007 1578389087751 [Available] 5.8327637275005690
223006 1578389028247 [Available] 6.3643949930458970
222996 1578388250620 [Available] 6.4918549021982680
222991 1578388075814 [Available] 7.0158577606919750
222989 1578387932353 [Available] 6.6008190797398210
222988 1578387890652 [Available] 5.6682613698298310
222987 1578387830072 [Available] 5.9366515837104075
222980 1578387376175 [Available] 5.8722779544898460
222978 1578387211280 [Available] 7.0432868672046960
222977 1578387208242 [Available] 6.9755854509217740
222976 1578387146415 [Available] 6.7707353770923450
222975 1578387093245 [Available] 6.5358668069567370
222974 1578387014037 [Available] 5.6969471793919130
222972 1578386939746 [Available] 6.6872614937306920
222968 1578386719374 [Available] 5.5048106199001340
222966 1578386604958 [Available] 4.7718461079630180
222959 1578385910819 [Available] 5.1450066739473370
222958 1578385896547 [Available] 4.3456543456543460
222952 1578385608009 [Available] 4.5189414870755815
222951 1578385411695 [Available] 7.5176589303733600
222949 1578385367195 [Available] 5.4858325786000774
222947 1578385198228 [Available] 5.1710629407155920
222946 1578385144544 [Available] 5.1295472389426860
222945 1578385128290 [Available] 5.4524211346228740
222940 1578384970784 [Available] 6.0061670465209810
222939 1578384962932 [Available] 5.7912728735169910
222936 1578384874541 [Available] 5.1538259268998160
222934 1578384847944 [Available] 5.2464228934817170
222932 1578384670673 [Available] 6.6703116457080360
222929 1578384622687 [Available] 6.9051236017124710
222928 1578384613046 [Available] 7.2096862960924600
222926 1578384556223 [Available] 8.0841638981173870
222924 1578384410056 [Available] 6.1767544464359570
222923 1578384378846 [Available] 5.5806319244973320
222907 1578383484193 [Available] 6.6904970661630810
222904 1578383367330 [Available] 5.7597366977509590
222903 1578383318819 [Available] 5.2805280528052805
222900 1578383167488 [Available] 5.3835800807537010
222896 1578382999608 [Available] 5.3424119418619880
222894 1578382811358 [Available] 4.2722944280015440
222888 1578382533337 [Available] 6.9284064665127010
222886 1578382353092 [Available] 6.7218200620475710
222885 1578382277884 [Available] 5.4128621165341920
222878 1578382080286 [Available] 5.3980438281540180
222876 1578382060210 [Available] 5.2824651504035220
222875 1578381809035 [Available] 6.1387354205033770
222872 1578381335825 [Available] 6.6298342541436460
222870 1578381277211 [Available] 7.6597861228550110
222867 1578381032157 [Available] 4.5236213291177725
222864 1578380903128 [Available] 3.8074582806193145
222862 1578380531525 [Available] 5.2498494882600850
222856 1578380305683 [Available] 5.0436012255479610
222853 1578379949891 [Available] 4.9448551690704150
222851 1578379874801 [Available] 5.9468681452595660
222850 1578379868776 [Available] 6.4031523211427160
222839 1578379433178 [Available] 7.4739140985197780
222837 1578379370351 [Available] 7.0167231902701435
222836 1578379336560 [Available] 7.9429973133979680
222832 1578378551191 [Available] 11.4860719106638850
222830 1578378477084 [Available] 12.9324882246903530
222829 1578378371610 [Available] 12.2358435493286630
222828 1578378366255 [Available] 12.5044404973357000
222826 1578377905213 [Available] 14.0513057545643640
222819 1578377438148 [Available] 13.8898470737035760
222816 1578377300788 [Available] 11.4063512637718730
222810 1578377113136 [Available] 14.7757255936675450
222807 1578376717910 [Available] 11.0694724704525800
222805 1578376611039 [Available] 12.4398027270089940
222804 1578376502770 [Available] 15.4811956459137260
222803 1578376408220 [Available] 13.2550914739385580
222802 1578376383172 [Available] 13.4360980098930160
222800 1578376184918 [Available] 12.4466981675694370
222796 1578376086195 [Available] 11.8765112748130230
222792 1578375807202 [Available] 14.0861070089742140
222790 1578375641819 [Available] 12.7869409964291770
222788 1578375603784 [Available] 11.0720464311624540
222785 1578375282879 [Available] 13.8608398168073720
222782 1578375256653 [Available] 14.2401343408900090
222780 1578374938820 [Available] 10.3477619560900890
222778 1578374869280 [Available] 12.9873099348348010
222776 1578374839500 [Available] 13.2208482607188260
222774 1578374762816 [Available] 13.4438090792391180
222773 1578374756872 [Available] 13.2475577793662150
222772 1578374748103 [Available] 11.7598245510046840
222771 1578374713873 [Available] 12.5220666117453220
222765 1578374526136 [Available] 14.2414511858486850
222761 1578374184270 [Available] 14.6059625606655870
222760 1578374118116 [Available] 15.0943396226415100
222759 1578374105176 [Available] 15.2573529411764710
222749 1578373687348 [Available] 12.9540087709434400
222744 1578373251002 [Available] 12.8125360064523580
222742 1578373125502 [Available] 14.5694610437652920
222741 1578373080772 [Available] 13.2601737540009150
222739 1578372983956 [Available] 14.2451727783651450
222738 1578372981403 [Available] 14.4645340751043140
222736 1578372898714 [Available] 15.2080676944476640
222735 1578372844616 [Available] 15.2695139911634750
222726 1578372155838 [Available] 12.9109645057521400
222723 1578371718020 [Available] 11.2342292923752060
222721 1578371663656 [Available] 12.3246217331499300
222719 1578371596314 [Available] 11.6992251446032950
222718 1578371593296 [Available] 11.6788321167883210
222716 1578371423225 [Available] 14.4930699552548280
222714 1578371261870 [Available] 13.4170044982506820
222713 1578371248618 [Available] 13.1248623651178150
222711 1578371157546 [Available] 14.8447306663755930
222710 1578371078138 [Available] 16.4546684709066300
222709 1578370971733 [Available] 14.0946166394779780
222708 1578370859359 [Available] 12.0274728246173820
222704 1578370332882 [Available] 13.8313488827271240
222703 1578370288187 [Available] 14.9784180727619260
222702 1578370284173 [Available] 14.8564997186269000
222700 1578370175497 [Available] 13.1785516860143730
222699 1578370126900 [Available] 11.2057373375168100
222696 1578369907841 [Available] 12.6100663115556040
222693 1578369660807 [Available] 14.1081483055348990
222690 1578369493944 [Available] 13.4245404018811460
222687 1578369313862 [Available] 14.6704871060171910
222686 1578369280370 [Available] 14.8813878148186860
222685 1578369256481 [Available] 15.2373150376324800
222681 1578368950559 [Available] 12.5372832516050750
222679 1578368720868 [Available] 15.1882975412387160
222677 1578368674449 [Available] 13.8656762612194360
222674 1578368582316 [Available] 15.4429228359189480
222671 1578368207263 [Available] 13.5683269476372940
222670 1578368170125 [Available] 12.7947508714373600
222669 1578368154485 [Available] 12.5409836065573760
222665 1578368077048 [Available] 12.4228712464006590
222663 1578367963707 [Available] 13.8974044553443700
222661 1578367949154 [Available] 13.4046633693348130
222660 1578367867966 [Available] 13.0735887599023460
222659 1578367821428 [Available] 13.1180322951557270
222653 1578367203733 [Available] 12.2433165439752050
222649 1578366906855 [Available] 13.6505068754391260
222647 1578366717270 [Available] 14.9969764160451520
222646 1578366706691 [Available] 14.4832788534070910
222645 1578366701522 [Available] 14.7869801452292700
222642 1578366610770 [Available] 15.8503026967528860
222637 1578366241856 [Available] 15.8399756308067200
222635 1578366156478 [Available] 16.1974313774867800
222634 1578366125884 [Available] 15.6395752704177830
222627 1578365674411 [Available] 12.4137931034482760
222624 1578365603552 [Available] 14.4966442953020120
222620 1578365085851 [Available] 12.6851159311892300
222619 1578365064890 [Available] 12.7397063746353600
222618 1578365064554 [Available] 12.7397063746353600
222616 1578365017153 [Available] 11.8140169607174190
222614 1578364858099 [Available] 13.1241356287853500
222613 1578364564972 [Available] 12.0668257756563250
222612 1578364549457 [Available] 13.2162354616662700
222611 1578364501891 [Available] 13.7585636664304300
222610 1578364335996 [Available] 15.5350815024805120
222609 1578364310575 [Available] 14.4704779756326140
222607 1578364226310 [Available] 14.2394195888754550
222605 1578364096642 [Available] 14.5736126278169370
222600 1578363915730 [Available] 16.0103036607717830
222599 1578363877322 [Available] 16.6952313741304580
222593 1578363542009 [Available] 16.7292660643589500
222592 1578363469327 [Available] 17.5880893300248150
222591 1578363440889 [Available] 18.5326653107793040
222590 1578363213896 [Available] 18.5732711578529600
222581 1578362434844 [Available] 18.7448026219243750
222579 1578362344589 [Available] 16.0069260737819230
222578 1578362019178 [Available] 19.0467010458335330
222577 1578361969754 [Available] 18.0369290573372200
222571 1578361761202 [Available] 19.2751569143551330
222568 1578361714818 [Available] 22.0961181137950080
222566 1578361679007 [Available] 20.7750214722376580
222564 1578361501286 [Available] 19.2937483651582550
222561 1578361409164 [Available] 18.1972069403300870
222557 1578361356204 [Available] 18.8976377952755900
222555 1578361336980 [Available] 20.0775351968985900
222554 1578361091204 [Available] 19.2741312741312750
222552 1578360965714 [Available] 22.1381561900813600
222549 1578360864980 [Available] 21.6784297563237340
222543 1578360645302 [Available] 22.2073164439399400
222541 1578360464590 [Available] 21.3890596189305500
222540 1578360448565 [Available] 21.5617954498872700
222539 1578360442804 [Available] 20.5065359477124200
222537 1578360285952 [Available] 19.5398804094456260
222530 1578359844767 [Available] 18.1522181522181540
222529 1578359816724 [Available] 19.3757600324280500
222520 1578359257091 [Available] 17.6227261400448540
222517 1578359051720 [Available] 19.8078637218975930
222516 1578358996171 [Available] 22.0779220779220800
222514 1578358895096 [Available] 22.2907670162451160
222513 1578358878528 [Available] 21.4293017073918830
222507 1578358388241 [Available] 23.5643058041421620
222503 1578358364009 [Available] 23.1801545343635630
222499 1578358197774 [Available] 23.1977446637132480
222489 1578357510155 [Available] 23.3923085072571270
222488 1578357498608 [Available] 23.9323292758407300
222487 1578357479135 [Available] 24.5011600928074240
222482 1578357058471 [Available] 23.6211467484535000
222480 1578356879004 [Available] 25.0489236790606640
222477 1578356648661 [Available] 28.1432139883430460
222476 1578356645996 [Available] 28.4384965236029070
222475 1578356628519 [Available] 28.3946197514447900
222470 1578356051352 [Available] 27.5946028203307280
222467 1578355775055 [Available] 23.4006647916133980
222462 1578355458553 [Available] 27.3935757513060600
222461 1578355443770 [Available] 27.0042194092826970
222459 1578355228595 [Available] 22.6254224070704450
222449 1578354725696 [Available] 25.6100997576509070
222447 1578354686606 [Available] 25.4196373435131630
222443 1578354475701 [Available] 26.1435051095688280
222440 1578354373175 [Available] 26.0551079055615030
222439 1578354134961 [Available] 24.2424242424242420
222438 1578354066369 [Available] 24.4893314366998570
222437 1578354065652 [Available] 24.4893314366998570
222436 1578354015837 [Available] 25.8254516622302750
222435 1578353985382 [Available] 27.7173913043478280
222433 1578353900258 [Available] 26.4946040084508670
222427 1578353626218 [Available] 24.5880565618791640
222423 1578353569412 [Available] 24.5733788395904430
222422 1578353546703 [Available] 24.8353715898400760
222413 1578353168190 [Available] 22.2337065747918460
222412 1578353115901 [Available] 22.7451917333651900
222411 1578353094009 [Available] 23.8354220855994330
222409 1578352938143 [Available] 26.5428659857629200
222407 1578352762298 [Available] 25.0249252243270200
222405 1578352699841 [Available] 28.1298880060063820
222402 1578352649855 [Available] 24.8207663782447450
222400 1578352518684 [Available] 24.8914241265314050
222392 1578352137872 [Available] 28.0966767371601200
222386 1578351845293 [Available] 25.3810264385692040
222385 1578351816804 [Available] 24.5137890063160530
222383 1578351739573 [Available] 21.1848076086280840
222382 1578351688449 [Available] 23.5906331309627080
222371 1578351105161 [Available] 25.0937942062857540
222370 1578351072884 [Available] 24.3319788203423200
222365 1578350843594 [Available] 24.2886057864031460
222361 1578350490839 [Available] 24.9724398027270100
222358 1578350299602 [Available] 24.0771220315071730
222357 1578350175531 [Available] 24.5401657166363060
222353 1578349908557 [Available] 24.9340910422403200
222352 1578349900501 [Available] 24.9671170632548100
222349 1578349657733 [Available] 23.4186660544139580
222347 1578349646094 [Available] 23.9763024917233000
222345 1578349426219 [Available] 22.0231385345594800
222343 1578349288423 [Available] 25.7274119448698320
222342 1578349277394 [Available] 25.7503671071953000
222341 1578349194000 [Available] 26.3435561481825000
222335 1578348731821 [Available] 23.6418566327931900
222322 1578347603470 [Available] 28.4149224470968140
222320 1578347481250 [Available] 26.0471583338161170
222316 1578347284958 [Available] 26.5006568050716780
222315 1578347159675 [Available] 26.8580689974531170
222312 1578347003345 [Available] 23.1198088519740570
222310 1578346977651 [Available] 22.3393517999327140
222303 1578346493756 [Available] 24.8188503032580100
222302 1578346441804 [Available] 23.3362143474503000
222301 1578346378220 [Available] 24.8919619706136540
222300 1578346301825 [Available] 22.3202470224966900
222299 1578346167488 [Available] 25.9373621526246150
222292 1578345891183 [Available] 24.9424565808746620
222291 1578345850114 [Available] 25.6153525239883170
222289 1578345787888 [Available] 26.7117161880155000
222283 1578344935917 [Available] 22.8955543107399300
222275 1578344166875 [Available] 26.8243804682535800
222274 1578344158684 [Available] 26.6972157194800000
222264 1578343718619 [Available] 26.2788994664713900
222261 1578343612194 [Available] 23.3428480811925180
222259 1578343529395 [Available] 21.1920529801324520
222255 1578343276151 [Available] 22.7671304804410600
222254 1578343249051 [Available] 23.1582235643255070
222251 1578343038812 [Available] 23.3533565180735600
222250 1578342982424 [Available] 23.9346852778509350
222249 1578342899833 [Available] 24.2054945632189950
222248 1578342836284 [Available] 24.9422632794457300
222243 1578342626268 [Available] 26.2922782386726230
222242 1578342560735 [Available] 27.2872170863882700
222232 1578342060320 [Available] 21.5825107240684280
222228 1578341803224 [Available] 24.1973779291834430
222227 1578341629107 [Available] 30.1437371663244350
222226 1578341594104 [Available] 30.2175664786462500
222222 1578341437996 [Available] 24.2977667493796550
222221 1578341261060 [Available] 23.6890319385986640
222220 1578341170495 [Available] 23.4693877551020400
222219 1578340972218 [Available] 25.1394209786140340
222218 1578340924655 [Available] 25.4558031523296580
222215 1578340775047 [Available] 25.1541805681933080
222214 1578340680399 [Available] 23.4819447246318340
222213 1578340665742 [Available] 23.9371347975015100
222211 1578340546956 [Available] 22.4800000000000000
222210 1578340531600 [Available] 21.9156168766246750
222200 1578339611537 [Available] 24.1517795319207880
222193 1578338953074 [Available] 23.8343834383438350
222190 1578338774023 [Available] 26.3049732840115060
222189 1578338757352 [Available] 25.3327214318494700
222187 1578338622415 [Available] 24.1555010379316850
222186 1578338616325 [Available] 23.6318879000189350
222185 1578338588899 [Available] 23.0750984392048970
222182 1578338531842 [Available] 22.4029254679305200
222180 1578338519297 [Available] 22.5162466688484740
222178 1578338396204 [Available] 23.2815231256200700
222177 1578338348304 [Available] 24.9503827615537260
222176 1578338301944 [Available] 25.1992266704390070
222175 1578338094121 [Available] 25.4396530956396030
222174 1578338083588 [Available] 24.6867475799715000
222172 1578338042898 [Available] 24.3951209758048400
222170 1578337984793 [Available] 23.5401183072956140
222168 1578337952680 [Available] 24.5644869475316630
222167 1578337922740 [Available] 24.7903456739619550
222166 1578337896852 [Available] 23.7391128215515500
222163 1578337743559 [Available] 24.7179990191270240
222161 1578337559173 [Available] 24.4869839082722300
222159 1578337319714 [Available] 25.7859132510943100
222156 1578337221498 [Available] 29.0145364383295200
222150 1578336724983 [Available] 26.9799911508775350
222148 1578336669472 [Available] 25.3192013803302900
222147 1578336664924 [Available] 25.8305118013641460
222146 1578336498643 [Available] 23.9385990478966270
222145 1578336385241 [Available] 22.6635514018691600
222142 1578336155742 [Available] 23.7188595244861200
222140 1578335941184 [Available] 24.0233347678477500
222139 1578335928107 [Available] 23.5226067675696520
222138 1578335851947 [Available] 24.1328448398915150
222136 1578335613416 [Available] 24.0037860861334600
222135 1578335594702 [Available] 24.7063281546040160
222134 1578335582091 [Available] 25.5605593742593020
222125 1578334960367 [Available] 23.4010534236267840
222118 1578334560319 [Available] 22.8560208139021160
222115 1578334388556 [Available] 24.7958934245905670
222113 1578334357314 [Available] 25.1745576279292200
222110 1578334115556 [Available] 24.8379920688654600
222106 1578333876780 [Available] 24.6314836242893800
222101 1578333749589 [Available] 26.9757639620653300
222100 1578333746376 [Available] 26.8098128731249650
222099 1578333719272 [Available] 27.3318216175359000
222097 1578333496971 [Available] 26.0944866737227000
222095 1578333459683 [Available] 24.5587106676899440
222092 1578333120569 [Available] 26.2810075663250660
222091 1578333114849 [Available] 27.1147383581373020
222089 1578332940426 [Available] 23.6968200958327300
222086 1578332791169 [Available] 24.8143470573377130
222084 1578332725770 [Available] 26.1524182736928950
222081 1578332529506 [Available] 25.1009249322908700
222079 1578332481099 [Available] 24.8911014312383330
222077 1578332381308 [Available] 22.6739074217739830
222076 1578332315769 [Available] 20.5128205128205100
222073 1578332169955 [Available] 24.8909444473642730
222072 1578332112578 [Available] 26.6708601981443640
222071 1578332105837 [Available] 27.0733235847085860
222063 1578331794609 [Available] 29.2456805731142030
222058 1578331335065 [Available] 25.6993936815232400
222056 1578331301911 [Available] 27.2854830005396670
222055 1578331294867 [Available] 27.1458773784355180
222049 1578330781614 [Available] 25.5458069781677200
222048 1578330694160 [Available] 22.1682847896440120
222044 1578330392071 [Available] 25.0855421071446830
222038 1578330190960 [Available] 24.7439573945104460
222032 1578329915773 [Available] 25.2935473446084240
222029 1578329568528 [Available] 25.6338932277736200
222028 1578329556722 [Available] 26.0502427696854540
222027 1578329480370 [Available] 21.9789473684210530
222023 1578329170695 [Available] 25.0650523073655160
222020 1578329082504 [Available] 26.5319014529374600
222013 1578328691352 [Available] 21.8388294387420800
222011 1578328625907 [Available] 21.2949326351388200
222009 1578328569363 [Available] 21.6597463170468140
222007 1578328516598 [Available] 26.5031237462027800
222006 1578328487578 [Available] 26.9774810456037140
222005 1578328454685 [Available] 26.0948081264108360
222004 1578328413270 [Available] 25.9478805502740140
222003 1578328334398 [Available] 23.3686899539068130
222002 1578328318726 [Available] 23.9438953006792230
221996 1578327675587 [Available] 22.6164587386974920
221993 1578327565241 [Available] 21.7506022714236560
221987 1578327347768 [Available] 26.3903775157794450
221982 1578326963891 [Available] 23.1997075667113430
221981 1578326910916 [Available] 23.2953864589574600
221979 1578326870405 [Available] 23.4216867469879500
221977 1578326822685 [Available] 24.1341860745746360
221974 1578326682031 [Available] 25.0418160095579450
221973 1578326671469 [Available] 25.5177338728874120
221972 1578326658158 [Available] 25.8806613946800900
221970 1578326574248 [Available] 26.6159695817490500
221968 1578326522189 [Available] 23.4301780693533280
221964 1578326308650 [Available] 26.8952465768674140
221963 1578326222001 [Available] 25.0000000000000000
221961 1578325796558 [Available] 25.4037538192928840
221960 1578325795826 [Available] 25.4037538192928840
221958 1578325638357 [Available] 24.4790524237771440
221956 1578325447857 [Available] 29.5495892827609020
221950 1578325195894 [Available] 23.7587848560417140
221948 1578325127955 [Available] 24.0553364202824000
221941 1578324750060 [Available] 25.0056217674837000
221939 1578324529434 [Available] 21.9513577867226030
221935 1578324448717 [Available] 24.8245461400150800
221933 1578324305790 [Available] 25.8347269476962100
221929 1578324113749 [Available] 29.3095349929544400
221928 1578324069571 [Available] 27.1957358602309750
221920 1578323700198 [Available] 25.0923402966999730
221919 1578323698132 [Available] 25.5550850021174900
221915 1578323586680 [Available] 26.1756826084478150
221912 1578323183176 [Available] 24.7503607503607520
221910 1578322749767 [Available] 25.2548197332401400
221901 1578322494742 [Available] 23.1257344300822570
221898 1578322418507 [Available] 25.3194232798030720
221894 1578322175483 [Available] 26.3020075647366900
221889 1578321789701 [Available] 27.7293961589480380
221888 1578321775384 [Available] 27.6868692627857900
221887 1578321762609 [Available] 28.6561715719826570
221884 1578321338524 [Available] 24.1495626322108520
221874 1578320573152 [Available] 26.8173588632248900
221872 1578320445470 [Available] 26.4349366247855200
221871 1578320363209 [Available] 26.3669764426194040
221866 1578320043563 [Available] 23.8205074439085750
221859 1578319200156 [Available] 24.6347871781397800
221858 1578319185218 [Available] 24.1049868766404170
221854 1578319061535 [Available] 22.9485470541189000
221852 1578318999826 [Available] 20.8471849865951740
221848 1578318897300 [Available] 23.5029217820189800
221840 1578318595656 [Available] 24.9593176589417000
221839 1578318582887 [Available] 24.4980370162647250
221832 1578318284198 [Available] 25.2730633506973600
221829 1578318089822 [Available] 23.3220338983050830
221826 1578317761069 [Available] 24.5643525522496770
221824 1578317735824 [Available] 24.5021596454815730
221823 1578317562145 [Available] 25.4791560029574030
221814 1578317119727 [Available] 23.4458259325044400
221813 1578317011564 [Available] 22.0142602495543700
221808 1578316646631 [Available] 23.6220472440944900
221806 1578316425456 [Available] 26.0623857277411480
221804 1578316302250 [Available] 22.7125171939477330
221798 1578315970492 [Available] 23.4070221066319880
221796 1578315866518 [Available] 23.7399083569714160
221791 1578315506259 [Available] 21.7433676231727130
221790 1578315368648 [Available] 22.3836427226257730
221788 1578315287583 [Available] 21.2087738677607700
221782 1578314757048 [Available] 21.0426239898589780
221780 1578314637932 [Available] 22.1655122129055800
221779 1578314610640 [Available] 22.8547596705244480
221778 1578314585738 [Available] 23.2806448236156170
221776 1578314360712 [Available] 24.0769469438411400
221773 1578314244067 [Available] 23.3950584342814450
221770 1578314121992 [Available] 24.0024744819053500
221769 1578314105449 [Available] 23.5886371808701900
221766 1578313959004 [Available] 21.7511328715037240
221764 1578313686041 [Available] 19.6849976136182860
221763 1578313655099 [Available] 20.5280458063832040
221762 1578313620474 [Available] 21.2960016968925670
221755 1578313128171 [Available] 24.4043549150581180
221754 1578313089184 [Available] 26.1861605714895000
221749 1578312891461 [Available] 22.1981357034467800
221748 1578312878986 [Available] 22.0865643733157350
221745 1578312828079 [Available] 21.1238697509291600
221743 1578312737473 [Available] 19.9130434782608700
221742 1578312726458 [Available] 20.9569170816193980
221733 1578312040551 [Available] 20.7758197392110840
221732 1578311960651 [Available] 21.4451710533427000
221731 1578311915152 [Available] 19.8457639001240370
221728 1578311814788 [Available] 19.0930787589498800
221727 1578311725490 [Available] 20.9077220907722100
221726 1578311691128 [Available] 19.5615877632358500
221725 1578311687494 [Available] 19.2595762893216320
221721 1578311446735 [Available] 20.1365187713310600
221719 1578311306387 [Available] 21.3092744750550440
221717 1578311206322 [Available] 24.5656212435799370
221716 1578311029609 [Available] 23.9353570648613250
221715 1578311002760 [Available] 24.0343347639484970
221705 1578310239773 [Available] 24.2530371018934000
221699 1578309995647 [Available] 22.9836230506958830
221696 1578309638561 [Available] 21.6312451318571280
221695 1578309625524 [Available] 21.8157333632588930
221693 1578309568344 [Available] 22.7449189312628450
221692 1578309441919 [Available] 20.3341962814779970
221691 1578309390124 [Available] 22.1869675069040470
221687 1578309264454 [Available] 22.3840906463174920
221685 1578309078340 [Available] 26.7573696145124700
221681 1578308731403 [Available] 20.5022595961329440
221679 1578308680424 [Available] 20.1950659781985100
221675 1578308559860 [Available] 20.0348138581616060
221671 1578308249105 [Available] 19.3652999768357650
221669 1578308077171 [Available] 18.8136188136188130
221667 1578308053051 [Available] 18.9678560896490700
221656 1578307572638 [Available] 23.5653608751451460
221654 1578307503101 [Available] 22.7363818546183300
221653 1578307498768 [Available] 23.7354085603112800
221651 1578307438975 [Available] 25.2151775972845230
221649 1578307192115 [Available] 24.6517934179711560
221648 1578307182031 [Available] 23.4330395929005850
221646 1578307132947 [Available] 20.3934064587290900
221643 1578307019147 [Available] 25.3576714356191400
221635 1578306551804 [Available] 24.1385732911156660
221634 1578306515349 [Available] 23.0031948881789140
221633 1578306447599 [Available] 24.3526772178764200
221629 1578306220367 [Available] 21.7989151002901500
221628 1578306035259 [Available] 22.0536833080524950
221622 1578305722462 [Available] 21.6977996410290500
221619 1578305556065 [Available] 23.3842853311879860
221617 1578305519294 [Available] 22.0520673813170000
221616 1578305503471 [Available] 23.5668789808917200
221615 1578305477210 [Available] 22.5516920417525450
221613 1578305432952 [Available] 22.3672931091328700
221612 1578305292953 [Available] 22.5882352941176500
221610 1578305216676 [Available] 24.0139991923542870
221609 1578305158909 [Available] 20.9878195690001340
221605 1578305123282 [Available] 20.5264557298590800
221603 1578305063331 [Available] 22.0347917764891930
221602 1578305014016 [Available] 23.1730705641161300
221594 1578304547476 [Available] 22.5154861298141680
221593 1578304447050 [Available] 21.9868615095857360
221591 1578304402462 [Available] 23.3592285025448700
221588 1578304186034 [Available] 20.4324324324324300
221587 1578304033008 [Available] 22.7972309967067700
221586 1578304016755 [Available] 22.7359260266521620
221585 1578303974211 [Available] 23.6580919586793570
221584 1578303797301 [Available] 25.9214256784123120
221583 1578303746680 [Available] 25.5676143551501400
221579 1578303348381 [Available] 25.8607095926412640
221574 1578303165549 [Available] 25.0179164766434320
221573 1578303104616 [Available] 27.4575832146095030
221569 1578302808262 [Available] 24.2532779021426280
221568 1578302710612 [Available] 25.6629816601699830
221567 1578302509657 [Available] 25.8373809373620130
221566 1578302500083 [Available] 25.4256526674233820
221561 1578302258271 [Available] 25.2000252000252020
221556 1578302073359 [Available] 27.7056277056277050
221555 1578301996235 [Available] 29.0468986384266220
221552 1578301942049 [Available] 30.3327314934227450
221550 1578301794271 [Available] 27.2244610759291240
221545 1578301511875 [Available] 32.2315080454035150
221539 1578301176102 [Available] 29.0116962683334400
221537 1578301055154 [Available] 27.3239266032822600
221535 1578300944891 [Available] 26.7152398299939300
221532 1578300607323 [Available] 29.4425917103382520
221529 1578300397902 [Available] 29.0482303319273800
221526 1578300352913 [Available] 29.4845108362923970
221511 1578299346641 [Available] 29.0337934316991950
221504 1578298707378 [Available] 28.0640592657152200
221503 1578298359839 [Available] 23.8100448626764420
221502 1578298284807 [Available] 22.0683639535517640
221500 1578298137402 [Available] 27.1784690050739000
221499 1578298020840 [Available] 29.8958275919087240
221497 1578297872818 [Available] 27.2247893449306880
221496 1578297839551 [Available] 26.2266323118250100
221492 1578297609238 [Available] 24.1449578674891220
221491 1578297544812 [Available] 28.2300884955752240
221488 1578297489444 [Available] 28.1724892054057100
221482 1578297217862 [Available] 25.8269864726611330
221477 1578296613576 [Available] 26.3639369558029300
221474 1578296428581 [Available] 26.6932712559583200
221471 1578296294409 [Available] 25.6117279292874860
221455 1578295082228 [Available] 27.7824978759558200
221447 1578294506112 [Available] 27.1414316474975050
221446 1578294480690 [Available] 26.7437582128777930
221442 1578294296530 [Available] 26.6796179375101200
221441 1578294288139 [Available] 26.7337867509237950
221440 1578294191019 [Available] 26.1443385356656570
221438 1578294140418 [Available] 23.2930912042203500
221435 1578293807159 [Available] 25.2948557089084080
221434 1578293712143 [Available] 23.6328324644791970
221433 1578293550335 [Available] 26.9098277608915900
221431 1578293419270 [Available] 22.6745684102035550
221429 1578293328162 [Available] 24.2844388424977670
221428 1578293244043 [Available] 25.3274646020045600
221426 1578293231615 [Available] 26.2147859090180120
221424 1578293179653 [Available] 25.4114045158821300
221420 1578293065249 [Available] 23.4715547110763400
221419 1578293035574 [Available] 22.3652998983395470
221418 1578293022507 [Available] 24.1277080957810740
221415 1578292740279 [Available] 26.8876821949128300
221414 1578292692985 [Available] 26.7305279963507840
221410 1578292614103 [Available] 25.8195565084917930
221407 1578292529447 [Available] 24.0349036284309920
221405 1578292344005 [Available] 23.6397339439537680
221404 1578292154003 [Available] 25.6264981477446100
221402 1578292028120 [Available] 25.8248071346501080
221401 1578291946594 [Available] 25.0860420650095600
221399 1578291860338 [Available] 25.4355400696864140
221398 1578291753374 [Available] 26.7640167819974980
221396 1578291713043 [Available] 26.6989756581121300
221393 1578291639316 [Available] 25.4096975840513600
221387 1578291301993 [Available] 26.8403046021410460
221386 1578291292079 [Available] 26.7537788605282100
221379 1578290712500 [Available] 23.9742821337111100
221371 1578290200603 [Available] 26.1594357768754000
221370 1578290145227 [Available] 25.2829382874225920
221368 1578290044259 [Available] 25.0056217674837000
221367 1578290010520 [Available] 25.4457406999779860
221365 1578289895953 [Available] 23.7378403347644140
221363 1578289644963 [Available] 21.7273221075502470
221361 1578289579755 [Available] 22.0175533643948430
221360 1578289447789 [Available] 22.9940119760479040
221350 1578288834539 [Available] 25.0794694727611500
221349 1578288793966 [Available] 23.9475306911822400
221346 1578288711083 [Available] 24.8477738673817100
221344 1578288592887 [Available] 25.2771618625277130
221339 1578288209929 [Available] 22.5301136684951650
221337 1578288169923 [Available] 22.5301942450047300
221335 1578288119664 [Available] 24.8625603051722200
221332 1578288011400 [Available] 23.1096006796941360
221331 1578287967793 [Available] 22.1909003777414430
221329 1578287863204 [Available] 22.2085957968671600
221324 1578287621857 [Available] 21.4690473644819870
221323 1578287464693 [Available] 20.9428541023730970
221322 1578287376909 [Available] 23.3595243151412200
221320 1578287304503 [Available] 23.5919119640049900
221319 1578287171710 [Available] 24.4112769485903840
221316 1578287002011 [Available] 24.6586208850359800
221313 1578286901806 [Available] 26.9930229898204250
221312 1578286896803 [Available] 27.0384068278805100
221309 1578286646578 [Available] 22.7956024231545880
221306 1578286511180 [Available] 22.6906522458889770
221304 1578286309314 [Available] 24.1325966850828700
221297 1578285779492 [Available] 21.9404062274461300
221295 1578285552325 [Available] 23.6586743338296480
221294 1578285301404 [Available] 24.9234124305519500
221288 1578285041931 [Available] 25.8425221307656480
221286 1578284905849 [Available] 22.3723487824037700
221285 1578284897699 [Available] 22.6157322263675060
221283 1578284750218 [Available] 26.0311831881941900
221280 1578284685978 [Available] 25.9674349756819640
221273 1578284436723 [Available] 25.8535314047432900
221272 1578284412421 [Available] 26.7195491076088100
221271 1578284290520 [Available] 27.1808233454924450
221270 1578284083820 [Available] 21.8520434557682360
221266 1578283988439 [Available] 20.3816313692598040
221265 1578283914602 [Available] 23.0275851280179400
221264 1578283901016 [Available] 22.8369015992082080
221261 1578283463844 [Available] 26.8800000000000000
221260 1578283382667 [Available] 24.8395413900927100
221256 1578283247473 [Available] 23.4757091620476040
221255 1578283209217 [Available] 22.7205438894676240
221252 1578283032085 [Available] 25.5608126913442800
221251 1578282938817 [Available] 23.1149636050452860
221250 1578282934541 [Available] 23.1015099746500600
221247 1578282878153 [Available] 22.0305518029720450
221246 1578282847888 [Available] 22.0191109264644780
221244 1578282531218 [Available] 22.1993833504624870
221239 1578282127824 [Available] 23.8960478783630780
221233 1578281862522 [Available] 23.1846304135460740
221231 1578281784261 [Available] 22.0465712454603740
221229 1578281680223 [Available] 21.9258024176740300
221228 1578281584989 [Available] 23.2772456639917170
221227 1578281387474 [Available] 22.3638232271325780
221226 1578281358761 [Available] 21.7765042979942720
221222 1578281009586 [Available] 23.9383033419023160
221221 1578280947495 [Available] 24.5604936991132100
221218 1578280871070 [Available] 25.4149271968231330
221217 1578280803659 [Available] 24.2287356911862840
221213 1578280474676 [Available] 25.8407267704404200
221211 1578280426517 [Available] 24.4562022339800100
221209 1578280272702 [Available] 23.5448577680525160
221208 1578280253691 [Available] 24.8294078802553400
221207 1578280138837 [Available] 21.9649354945418440
221202 1578280005217 [Available] 25.5992962392786470
221200 1578279966160 [Available] 25.8358168518016800
221195 1578279524154 [Available] 21.5578947368421050
221189 1578278958512 [Available] 23.8568588469184880
221183 1578278694356 [Available] 23.1064935064935070
221180 1578278390696 [Available] 18.0404029858537350
221175 1578278233894 [Available] 24.0004181257513200
221166 1578277888998 [Available] 25.9314000305794820
221165 1578277856618 [Available] 26.1371177701771400
221160 1578277516837 [Available] 25.1791710519721330
221157 1578277274434 [Available] 22.2900142363229600
221149 1578276971248 [Available] 24.1807571449947640
221148 1578276909374 [Available] 23.3657858136300400
221147 1578276872422 [Available] 24.8736883015934700
221145 1578276815334 [Available] 22.0801859384079040
221143 1578276447753 [Available] 23.8702536214447300
221140 1578276198756 [Available] 23.4893460352524280
221139 1578276176681 [Available] 23.4278894703020300
221138 1578276125183 [Available] 24.6234202303782120
221137 1578276006329 [Available] 25.7884194344808300
221136 1578275863284 [Available] 24.4612267452569550
221132 1578275502434 [Available] 24.5363249796435400
221130 1578275213308 [Available] 21.5775326721660930
221129 1578275157122 [Available] 21.6054013503375830
221118 1578274442257 [Available] 25.0354577480898580
221115 1578274422197 [Available] 24.9196359849685330
221114 1578274255372 [Available] 23.8739983420834500
221111 1578274017809 [Available] 24.0590736182591200
221109 1578273886945 [Available] 24.5012950424864830
221107 1578273753947 [Available] 25.0011455803510070
221105 1578273636434 [Available] 22.2841225626740960
221102 1578273592559 [Available] 22.5682775595209900
221100 1578273479929 [Available] 24.8902176959730920
221097 1578273354613 [Available] 24.7176327826005780
221095 1578273127001 [Available] 23.6994988691294500
221086 1578272264179 [Available] 25.2833317976596300
221078 1578271667997 [Available] 26.2128432039936460
221076 1578271566453 [Available] 26.4659485284175400
221075 1578271557053 [Available] 26.2401441766163540
221072 1578271258309 [Available] 24.8174520386412070
221071 1578271209335 [Available] 24.4769403824521950
221067 1578271074676 [Available] 24.3005017402703100
221061 1578270595352 [Available] 23.2772953999630500
221060 1578270569374 [Available] 23.4852988248205200
221058 1578270449167 [Available] 22.3089793641940870
221055 1578270255631 [Available] 23.6005769857149480
221053 1578270228217 [Available] 23.8705453184921900
221049 1578270070739 [Available] 22.7473729256811370
221047 1578270014711 [Available] 23.5249333840883140
221046 1578269865635 [Available] 26.8322981366459600
221045 1578269831116 [Available] 25.0871080139372820
221036 1578269546931 [Available] 25.2500000000000000
221035 1578269524305 [Available] 24.8361800408207100
221033 1578269394417 [Available] 23.8845875341168600
221032 1578269344480 [Available] 23.8792769885578440
221030 1578269311969 [Available] 25.0958841376152040
221029 1578269299891 [Available] 25.9683453237410050
221028 1578269258467 [Available] 23.9529169761727870
221027 1578269213010 [Available] 23.8422741861531400
221026 1578269159403 [Available] 21.4930833428604100
221025 1578269046081 [Available] 20.8672086720867220
221021 1578268925753 [Available] 23.4120087458653360
221018 1578268771254 [Available] 23.7980241492864980
221017 1578268726565 [Available] 21.3713268032056970
221013 1578268506003 [Available] 23.7327831372330350
221012 1578268497403 [Available] 24.2342946568298670
221011 1578268461164 [Available] 24.6534489423979700
221003 1578267895554 [Available] 22.2929237520570500
220997 1578267660399 [Available] 22.2923696527702200
220995 1578267550726 [Available] 22.1289419868690120
220992 1578267460084 [Available] 22.8008143147969600
220990 1578267357340 [Available] 27.0704240530200980
220985 1578267124607 [Available] 25.2618283248250070
220977 1578266570183 [Available] 25.9533053236185700
220968 1578266044932 [Available] 24.7533098626469000
220966 1578266013590 [Available] 24.1304775004912560
220963 1578265514902 [Available] 22.3076923076923100
220962 1578265494024 [Available] 22.8945846984004650
220960 1578265290999 [Available] 22.7884894874527650
220959 1578265193254 [Available] 22.6786230835984950
220955 1578264998016 [Available] 24.6475802935619830
220953 1578264943553 [Available] 22.3197121309212800
220949 1578264784249 [Available] 22.9292060762396130
220945 1578264547223 [Available] 25.4451436655446630
220943 1578264304420 [Available] 23.8170347003154570
220939 1578264109891 [Available] 22.7650568616451640
220927 1578263486021 [Available] 24.1053105761049100
220926 1578263393482 [Available] 22.4960254372019080
220924 1578263252690 [Available] 19.6968953847662930
220917 1578262638108 [Available] 22.6502311248073980
220914 1578262444794 [Available] 22.9763102533613830
220911 1578262077834 [Available] 24.3654822335025400
220909 1578261754993 [Available] 23.6054703688354730
220908 1578261465657 [Available] 25.3390615786370100
220907 1578261462040 [Available] 25.4490889603429800
220902 1578260836430 [Available] 24.1639697950377580
220897 1578260693895 [Available] 22.7113345443792000
220894 1578260508887 [Available] 23.2795910342115600
220893 1578260502605 [Available] 23.5427673230581150
220892 1578260399585 [Available] 23.0325629796643980
220887 1578260118766 [Available] 25.1242577523641980
220886 1578260066599 [Available] 25.0860154174469760
220884 1578259941905 [Available] 25.5319148936170200
220880 1578259581459 [Available] 23.4227231506671850
220879 1578259560177 [Available] 23.2015723957195870
220878 1578259532297 [Available] 24.3925678894711770
220876 1578259475837 [Available] 25.4077845861741600
220873 1578259259472 [Available] 25.6316749153425400
220872 1578259245658 [Available] 25.8716875871687580
220870 1578259199559 [Available] 26.3038548752834450
220867 1578259002792 [Available] 23.7581757115078670
220864 1578258905138 [Available] 21.0219977745442100
220862 1578258839404 [Available] 23.1786970356724180
220859 1578258170038 [Available] 22.2475034761724200
220858 1578258088935 [Available] 20.2454764013665700
220857 1578258068903 [Available] 21.0945779812624540
220856 1578258064452 [Available] 21.2469522814350430
220851 1578257951653 [Available] 21.6980709842008680
220848 1578257857512 [Available] 21.6370106761565850
220845 1578257785731 [Available] 21.7721067190149040
220840 1578257570442 [Available] 26.3465571868445700
220836 1578257412610 [Available] 23.6446121367291000
220835 1578257312964 [Available] 22.8685512046826070
220834 1578257293490 [Available] 22.1258134490238620
220830 1578257057603 [Available] 25.3141337246629340
220829 1578257010311 [Available] 24.2090784044016500
220828 1578256917424 [Available] 25.3245859521952570
220822 1578256493780 [Available] 23.7029458157479630
220820 1578256323386 [Available] 23.4938150751980070
220818 1578255996942 [Available] 24.6264626462646280
220817 1578255733118 [Available] 21.5656909462219200
220803 1578255093150 [Available] 25.1464002755769900
220802 1578255063042 [Available] 22.9912833347717300
220797 1578254671618 [Available] 20.7756705962754150
220795 1578254391265 [Available] 21.6841469204540540
220794 1578254379565 [Available] 23.9671918843082200
220792 1578254308547 [Available] 24.3563104164784500
220790 1578254253733 [Available] 23.5432182351613650
220787 1578254172955 [Available] 22.6746226746226750
220786 1578254158265 [Available] 23.0512355691250830
220785 1578254119249 [Available] 22.9727151307002480
220783 1578253991044 [Available] 19.3560825139772530
220774 1578253604639 [Available] 21.7270727742182250
220770 1578253231823 [Available] 19.0412972357877770
220769 1578253189964 [Available] 19.6569484477626060
220766 1578252968952 [Available] 22.2689879471972430
220765 1578252882005 [Available] 20.4431258075321800
220764 1578252832874 [Available] 20.6150014369192430
220758 1578252600715 [Available] 19.3934516924005430
220757 1578252573332 [Available] 20.2212973302202800
220754 1578252462477 [Available] 23.3278955954323000
220753 1578252457460 [Available] 23.6810310108739440
220748 1578252185904 [Available] 22.1602231964926270
220747 1578252163412 [Available] 22.8224582701062200
220745 1578251965586 [Available] 21.5311004784689000
220742 1578251778534 [Available] 21.2619192533982580
220741 1578251744723 [Available] 21.6382357461195620
220740 1578251683392 [Available] 21.3476754408646630
220739 1578251642595 [Available] 20.8836173408608270
220738 1578251587678 [Available] 19.2101105845181660
220736 1578251518557 [Available] 20.3811187015255000
220735 1578251506823 [Available] 19.9470157394421040
220729 1578251209245 [Available] 23.2817337461300330
220728 1578251117444 [Available] 22.4205937305376800
220723 1578250840050 [Available] 18.7051114023591100
220715 1578250463499 [Available] 21.3244481466055830
220712 1578250401601 [Available] 21.9084296106118970
220711 1578250385364 [Available] 21.8107658455428530
220702 1578249849605 [Available] 22.6418936116060080
220701 1578249788648 [Available] 23.1801833747023950
220698 1578249484947 [Available] 20.8692228183294760
220696 1578249362914 [Available] 20.7730189523951660
220695 1578249087912 [Available] 22.8492091039817530
220693 1578248972769 [Available] 23.4722704068989470
220692 1578248907132 [Available] 22.4209898628503270
220687 1578248760888 [Available] 21.7554540842212060
220685 1578248649200 [Available] 20.8795725441841360
220683 1578248638734 [Available] 21.9043727012668600
220682 1578248610149 [Available] 21.9841066393232500
220680 1578248551529 [Available] 20.7866605288732020
220676 1578248368898 [Available] 25.0166606859076200
220674 1578248265270 [Available] 22.3661219035872140
220671 1578248159253 [Available] 19.4638340920586760
220670 1578248106407 [Available] 19.9797365754812550
220668 1578247915608 [Available] 21.5192423937134800
220667 1578247727308 [Available] 25.5809254394827230
220665 1578247692493 [Available] 24.7734138972809670
220664 1578247598069 [Available] 22.0516140967533100
220658 1578246804524 [Available] 20.7269338303821050
220656 1578246692154 [Available] 22.7928633995666400
220654 1578246577567 [Available] 19.4850898314502700
220653 1578246564308 [Available] 20.0762972836328540
220652 1578246434027 [Available] 20.4605442796031700
220651 1578246385309 [Available] 21.7999544315333800
220648 1578246209826 [Available] 20.4292311871773970
220647 1578246076453 [Available] 19.4873659334666450
220646 1578246073862 [Available] 19.6985470511021570
220644 1578245988312 [Available] 20.2170031589067420
220643 1578245930191 [Available] 20.3693742155280600
220636 1578245245688 [Available] 23.3019992056136600
220634 1578245159191 [Available] 22.6461538461538470
220633 1578245148530 [Available] 21.9882834867638620
220632 1578245047570 [Available] 20.4518219342239580
220629 1578244879452 [Available] 23.2701630674305840
220625 1578244664482 [Available] 19.8195009732790660
220623 1578244478849 [Available] 19.1586912975740060
220621 1578244336833 [Available] 21.3084615039684300
220615 1578243838392 [Available] 21.4816758506078900
220614 1578243807214 [Available] 22.3941580457272020
220612 1578243591511 [Available] 19.5298684494285100
220611 1578243584484 [Available] 19.7186778731002050
220608 1578243376288 [Available] 17.5657639815731700
220605 1578243209066 [Available] 19.2297926364790500
220598 1578242692192 [Available] 19.1143007176614700
220597 1578242688927 [Available] 19.3565354606820360
220592 1578242322139 [Available] 20.8769749689330730
220588 1578241960313 [Available] 18.9627517376581700
220586 1578241798250 [Available] 19.9523198239501200
220584 1578241677762 [Available] 21.9486713604360660
220583 1578241668218 [Available] 22.6888464685028630
220577 1578241469817 [Available] 16.5623849834376140
220576 1578241455575 [Available] 17.2651162790697650
220575 1578241338587 [Available] 18.3325570563577100
220573 1578241172083 [Available] 21.3494271299919840
220572 1578241110477 [Available] 18.8757285203985700
220562 1578240628829 [Available] 21.8022306220542250
220560 1578240451969 [Available] 20.5763276970707300
220559 1578240444996 [Available] 20.7417256279975320
220558 1578240427838 [Available] 19.4749403341288780
220557 1578240346109 [Available] 18.2213000048255540
220554 1578240187112 [Available] 21.4483462042838400
220552 1578240158867 [Available] 21.2949919852334000
220549 1578239907791 [Available] 20.3033367037411520
220548 1578239835741 [Available] 20.6900035358892750
220547 1578239773016 [Available] 20.1608359370998300
220546 1578239693364 [Available] 19.4148799424134920
220545 1578239670592 [Available] 19.3051799459122100
220543 1578239594768 [Available] 19.2349726775956300
220540 1578239551428 [Available] 20.7136361204729020
220535 1578239314430 [Available] 16.9280343716433950
220528 1578239062956 [Available] 20.8505997818974900
220526 1578239005451 [Available] 17.9706999457406400
220519 1578238682045 [Available] 20.5229403058707480
220518 1578238667062 [Available] 20.3126732453708800
220517 1578238637806 [Available] 20.4068169323804300
220512 1578238357789 [Available] 20.0640813169815500
220511 1578238352538 [Available] 19.7198879551820740
220504 1578238088039 [Available] 17.9012345679012340
220496 1578237326739 [Available] 22.5765745095789820
220495 1578237322547 [Available] 23.1401133865555940
220494 1578237224126 [Available] 24.5968907125931930
220493 1578237191125 [Available] 22.3377533734447100
220492 1578237160383 [Available] 21.5962441314554000
220491 1578237143721 [Available] 22.4320723017206450
220484 1578236888944 [Available] 21.9841848466154450
220483 1578236864268 [Available] 23.6328785657909570
220482 1578236799832 [Available] 22.3516769413494700
220480 1578236726374 [Available] 21.2815174647235700
220479 1578236454894 [Available] 21.2479703085131070
220478 1578236440088 [Available] 21.8549127640036700
220474 1578236358305 [Available] 19.9723884031293150
220470 1578235985585 [Available] 20.2729044834308000
220469 1578235967639 [Available] 21.6228545361236220
220462 1578235542556 [Available] 19.7985611510791340
220461 1578235411492 [Available] 17.2534390300769400
220459 1578235380613 [Available] 18.3515850144092200
220457 1578235295934 [Available] 16.8919310864899370
220455 1578235202120 [Available] 20.0293858360270360
220452 1578234945371 [Available] 17.8681162845662950
220449 1578234811762 [Available] 18.7666607428469870
220447 1578234751240 [Available] 20.9984301412872830
220443 1578234601547 [Available] 16.9300972157926070
220441 1578234483461 [Available] 19.4259320356318030
220440 1578234421674 [Available] 20.0413223140495870
220439 1578234409874 [Available] 19.8113812792711900
220431 1578233862874 [Available] 17.6232187214014900
220429 1578233780967 [Available] 17.5467511885895400
220428 1578233727437 [Available] 19.6262282448140800
220426 1578233600427 [Available] 19.8431422559459280
220425 1578233527236 [Available] 19.1635786130227640
220424 1578233297938 [Available] 20.7833521108092000
220422 1578233181317 [Available] 19.1188251001335100
220420 1578233109094 [Available] 19.3644424309106180
220418 1578233087847 [Available] 19.5071603664043350
220416 1578232794979 [Available] 20.0953239726909700
220413 1578232662424 [Available] 17.5868603916614030
220412 1578232626581 [Available] 18.9039718451483160
220411 1578232610235 [Available] 19.0415901753497500
220408 1578232425453 [Available] 16.0640528690347570
220399 1578232202248 [Available] 19.0523690773067320
220397 1578232005484 [Available] 22.4696857213561000
220396 1578231893453 [Available] 19.6862503844970800
220390 1578231670723 [Available] 17.6886365009363860
220389 1578231592374 [Available] 16.4075261661322540
220385 1578231360315 [Available] 17.4503150751333000
220384 1578231356394 [Available] 18.2170542635658920
220383 1578231322945 [Available] 18.3625519609615040
220380 1578231229826 [Available] 21.4056368176953240
220373 1578230656954 [Available] 16.5793456747001960
220370 1578230281053 [Available] 18.4467188440698400
220369 1578230276965 [Available] 17.9533213644524250
220364 1578230068838 [Available] 17.3519246812060540
220361 1578229888396 [Available] 18.8983970109678200
220358 1578229795419 [Available] 16.6607164108056660
220356 1578229734974 [Available] 19.4497760716570700
220345 1578228893862 [Available] 15.4085692866616670
220344 1578228885883 [Available] 15.8434188430134950
220343 1578228822930 [Available] 15.4388397758132550
220342 1578228753131 [Available] 17.0132769357302320
220341 1578228748218 [Available] 17.1584255985160300
220340 1578228621413 [Available] 18.4906968681382200
220336 1578228440919 [Available] 22.2274546738874500
220327 1578227800614 [Available] 19.3537841224867860
220326 1578227758472 [Available] 17.8361785771985560
220319 1578226625864 [Available] 18.6999017427729230
220318 1578226486588 [Available] 19.5891935647070700
220315 1578226409396 [Available] 20.6828498125123340
220307 1578225609842 [Available] 19.2538179006379300
220301 1578225211802 [Available] 18.2475660639777470
220298 1578224624614 [Available] 20.9305561998422800
220295 1578224573880 [Available] 21.3734713076199440
220292 1578224391214 [Available] 20.0237022991230130
220280 1578223972539 [Available] 19.6585288016594860
220278 1578223829303 [Available] 19.1919742653072340
220276 1578223789965 [Available] 18.6850822525405640
220268 1578223407032 [Available] 18.2883139038953640
220264 1578223331170 [Available] 17.7737059092991280
220262 1578223289709 [Available] 20.2118620064578240
220258 1578223141444 [Available] 20.9202692928281300
220255 1578222771799 [Available] 20.5116620545546980
220253 1578222678309 [Available] 20.7826810990840980
220250 1578222571455 [Available] 19.3838394912838500
220249 1578222553750 [Available] 18.5283687943262400
220246 1578222131692 [Available] 21.6526176959688070
220244 1578222023657 [Available] 22.4410350354934740
220241 1578221955729 [Available] 21.0014144271570020
220238 1578221720112 [Available] 16.2296990189013930
220234 1578221502136 [Available] 20.1828798061033370
220230 1578221259036 [Available] 15.7929370475981570
220227 1578221181251 [Available] 16.0897827657092060
220225 1578220988345 [Available] 19.4512603167521760
220218 1578220690485 [Available] 17.8022583310382800
220217 1578220603925 [Available] 19.2563009336715400
220216 1578220598141 [Available] 18.8552188552188550
220215 1578220570254 [Available] 20.2339551059121100
220213 1578220314220 [Available] 17.6134238230107400
220210 1578219824313 [Available] 16.9400405946568680
220209 1578219819968 [Available] 17.3683050473881400
220208 1578219814424 [Available] 17.4079711370426760
220201 1578219682404 [Available] 16.7448574521833250
220199 1578219595672 [Available] 15.1181102362204740
220197 1578219496984 [Available] 17.5749894381073100
220196 1578219464946 [Available] 19.8190539802052330
220192 1578219337696 [Available] 22.4029348822989930
220188 1578219137190 [Available] 18.3137353014761080
220187 1578219120793 [Available] 20.2712166549945900
220184 1578219025167 [Available] 18.2641603077113960
220181 1578218901066 [Available] 20.9189391109450860
220180 1578218702905 [Available] 18.3052552175006300
220175 1578218562029 [Available] 18.9295774647887320
220174 1578218524494 [Available] 18.9487017099430020
220173 1578218487820 [Available] 17.7983539094650200
220172 1578218452254 [Available] 18.3636829956399050
220169 1578218327814 [Available] 17.8904211703317200
220168 1578218316832 [Available] 18.2737315109530060
220167 1578218272502 [Available] 18.0688876341050250
220162 1578217999528 [Available] 18.3896920936422500
220160 1578217922515 [Available] 21.6059101368535800
220157 1578217153570 [Available] 20.4884989328906820
220156 1578217105407 [Available] 20.8081746400371600
220155 1578217081566 [Available] 20.1339935916108350
220151 1578216621348 [Available] 18.5593318640528930
220149 1578216616196 [Available] 19.0730941443275000
220148 1578216614128 [Available] 18.7622149837133560
220144 1578216302860 [Available] 15.9203980099502500
220143 1578216287341 [Available] 17.0946225134289600
220141 1578216153924 [Available] 21.2001648901713700
220133 1578215825053 [Available] 19.6051103368176560
220131 1578215659639 [Available] 18.7850467289719630
220128 1578215577628 [Available] 18.2113821138211380
220127 1578215519793 [Available] 14.6114360749671710
220126 1578215400604 [Available] 17.8897192961807820
220125 1578215355123 [Available] 17.8913738019169300
220124 1578215266359 [Available] 19.1137928932772600
220121 1578214921908 [Available] 18.1102838811210000
220120 1578214887454 [Available] 21.1496483143342250
220119 1578214846549 [Available] 21.4667314230208850
220118 1578214819161 [Available] 21.3424290412961400
220117 1578214780737 [Available] 22.2249299378579260
220113 1578214704957 [Available] 18.6234817813765200
220111 1578214631848 [Available] 15.3498871331828450
220109 1578214564376 [Available] 15.5036808657899700
220108 1578214516622 [Available] 15.7162903431560160
220106 1578214382208 [Available] 20.8957125565394700
220104 1578214239442 [Available] 17.5341048684295600
220103 1578214210405 [Available] 17.6570458404074700
220100 1578214131703 [Available] 19.7123137457266320
220097 1578213924714 [Available] 20.4739831559704900
220092 1578213715790 [Available] 17.2719397614446600
220088 1578213522410 [Available] 22.0443511350216500
220086 1578213417513 [Available] 19.8848770277341700
220085 1578213299461 [Available] 18.3728061590657030
220084 1578213268525 [Available] 19.2241324215504580
220083 1578213105425 [Available] 19.7618444388142900
220080 1578212916662 [Available] 15.7552486530005600
220078 1578212714983 [Available] 23.2150846915947580
220077 1578212665595 [Available] 23.9200966982632500
220075 1578212376597 [Available] 23.2118077456793230
220069 1578212066736 [Available] 21.0210210210210200
220062 1578211556891 [Available] 20.2457362919493850
220060 1578211486066 [Available] 19.5075075075075100
220053 1578211167921 [Available] 20.3025866276232300
220048 1578210792201 [Available] 19.6059113300492600
220044 1578210732007 [Available] 21.7789486889976160
220042 1578210523877 [Available] 23.4485254206622040
220039 1578210417475 [Available] 24.3438200885009400
220034 1578209904507 [Available] 21.6595153199975800
220032 1578209878660 [Available] 21.3789417423837520
220031 1578209834835 [Available] 23.8905413444378350
220024 1578209387216 [Available] 18.7156175806358220
220022 1578209342773 [Available] 19.5168392240866350
220020 1578209313329 [Available] 20.9687160285058560
220019 1578209227577 [Available] 23.6343904497769200
220015 1578209016257 [Available] 19.7107134101495500
220014 1578208995156 [Available] 20.9781680692767400
220011 1578208940045 [Available] 22.6059654631083230
220009 1578208805396 [Available] 21.5446672203108300
220007 1578208687861 [Available] 21.4252873563218400
220006 1578208580718 [Available] 20.0347826086956540
220003 1578208110347 [Available] 22.1554888221554900
220002 1578208079291 [Available] 22.1301377533878400
220000 1578207845099 [Available] 18.2770533823693280
219997 1578207670162 [Available] 22.1799888205701520
219994 1578207583565 [Available] 21.2673611111111100
219991 1578207457312 [Available] 22.0175438596491230
219990 1578207400313 [Available] 20.2685804382101860
219984 1578206801725 [Available] 21.3654785409955320
219981 1578206403160 [Available] 21.6580681411860850
219979 1578206226135 [Available] 24.7008237061596640
219972 1578205710428 [Available] 19.3068035943517300
219971 1578205668464 [Available] 20.4853969559851900
219969 1578205583568 [Available] 22.2380612972202450
219966 1578205115144 [Available] 23.1753965420513060
219964 1578205016294 [Available] 21.8102508178844050
219962 1578204917742 [Available] 24.3316062176165800
219961 1578204889254 [Available] 23.9468769454243600
219960 1578204866224 [Available] 24.1168931043322240
219959 1578204859604 [Available] 24.7085293516056450
219958 1578204770825 [Available] 20.1636792689662100
219952 1578204252758 [Available] 22.5808083362840800
219947 1578203931640 [Available] 23.5378543236454970
219945 1578203752806 [Available] 19.8119882745375500
219944 1578203721095 [Available] 20.5732872535068130
219943 1578203715830 [Available] 20.2552835321196900
219942 1578203711241 [Available] 20.4125026578779500
219940 1578203486920 [Available] 23.0240549828178700
219939 1578203482284 [Available] 23.4133790737564300
219938 1578203465128 [Available] 23.9533764636689300
219937 1578203458813 [Available] 23.9533764636689300
219933 1578203326667 [Available] 25.8235864957352280
219930 1578202877775 [Available] 19.5861503790206900
219929 1578202806823 [Available] 18.6835650040883080
219925 1578202617739 [Available] 21.9315895372233400
219920 1578202099798 [Available] 17.6399516713652850
219917 1578202029219 [Available] 18.4368737474949900
219916 1578202018347 [Available] 17.9382875285246540
219914 1578201826820 [Available] 23.2718426920737900
219911 1578201643844 [Available] 21.8248697251456000
219910 1578201629806 [Available] 21.7554540842212060
219906 1578201522647 [Available] 20.8624229979466130
219905 1578201516336 [Available] 20.5295982005929860
219901 1578201412623 [Available] 25.8888234138676130
219899 1578201318793 [Available] 24.4490768314472900
219897 1578200921798 [Available] 23.4063945304645070
219894 1578200694266 [Available] 19.8483804272915240
219891 1578200472639 [Available] 19.4956304619225980
219889 1578200356125 [Available] 19.0319934372436420
219885 1578200151429 [Available] 21.9775610779070970
219884 1578200125722 [Available] 23.4786724872455680
219882 1578200054381 [Available] 22.6046314000424900
219881 1578199957088 [Available] 21.6621180499812700
219880 1578199941615 [Available] 21.0425020048115460
219878 1578199926420 [Available] 20.1595598349381000
219876 1578199820964 [Available] 21.4187743457508100
219875 1578199814405 [Available] 21.4262384322264550
219874 1578199787743 [Available] 20.8872758788798000
219871 1578199670244 [Available] 20.1756749474591800
219870 1578199567222 [Available] 23.1208886013156500
219869 1578199496803 [Available] 26.7901367502961140
219866 1578199275987 [Available] 20.0226549436323430
219864 1578199260163 [Available] 19.8261844687412400
219861 1578199157971 [Available] 21.2848209209778300
219859 1578199081881 [Available] 20.1867043847241870
219858 1578199021805 [Available] 18.7818986049676760
219855 1578198909262 [Available] 22.7841004653248870
219847 1578198185912 [Available] 18.0757398960432800
219838 1578197583991 [Available] 20.2552748111487380
219837 1578197566202 [Available] 20.2207778809450100
219834 1578197364779 [Available] 22.6307189542483660
219833 1578197326458 [Available] 21.2733316287394520
219830 1578197187839 [Available] 19.2594103845761500
219829 1578197062087 [Available] 21.5206578012384530
219828 1578197049321 [Available] 21.8504333803668620
219826 1578196886919 [Available] 21.5268828290118040
219825 1578196883407 [Available] 21.3223140495867760
219822 1578196634431 [Available] 19.9571233677645670
219817 1578196049957 [Available] 25.4769592016436730
219815 1578195963431 [Available] 21.7312850524262370
219814 1578195950310 [Available] 21.3235294117647070
219813 1578195902062 [Available] 20.6997941781828880
219808 1578195693463 [Available] 20.2481585842107900
219807 1578195682468 [Available] 20.0804380481659170
219806 1578195513803 [Available] 16.9468467593042470
219805 1578195507861 [Available] 16.9489870637051500
219802 1578195165370 [Available] 20.2591053532143730
219799 1578195079114 [Available] 19.7236305795804760
219798 1578195054103 [Available] 19.1945501903426140
219796 1578194997433 [Available] 20.0598954367798580
219791 1578194652451 [Available] 15.6692056583242660
219787 1578194466272 [Available] 23.0905491299364380
219782 1578194271446 [Available] 23.4948604992657830
219776 1578193936124 [Available] 23.3423885702787000
219772 1578193621871 [Available] 23.2373486104829400
219768 1578193497270 [Available] 20.2590149727986140
219766 1578193114604 [Available] 21.3528618230873000
219765 1578193007172 [Available] 19.0014541929229280
219764 1578193003551 [Available] 19.3171697179614060
219762 1578192692353 [Available] 18.8887772530895200
219759 1578192606069 [Available] 21.3066679486563150
219758 1578192449983 [Available] 19.4051400519780550
219757 1578192427464 [Available] 19.7222898903775900
219755 1578192334765 [Available] 22.0430895500513000
219752 1578191984366 [Available] 21.7492260061919500
219750 1578191920341 [Available] 22.2354576136589230
219748 1578191712410 [Available] 19.8041457473778400
219746 1578191670916 [Available] 19.7471402769416040
219744 1578191656638 [Available] 21.8581323143061860
219742 1578191535708 [Available] 24.2343668391814260
219738 1578190904425 [Available] 20.7455429497568900
219734 1578190603613 [Available] 18.7540525712005570
219733 1578190576119 [Available] 21.5629085788997270
219730 1578190510722 [Available] 20.6854093987276820
219729 1578190494267 [Available] 21.2743768901866730
219726 1578190333421 [Available] 21.8475224992241660
219725 1578190318452 [Available] 20.3970741901776370
219722 1578190193961 [Available] 18.3620239958268140
219720 1578190130322 [Available] 19.4641207268247600
219718 1578190014582 [Available] 23.0635197212102020
219717 1578190000861 [Available] 21.9490318155437120
219716 1578189940140 [Available] 21.2605042016806700
219709 1578189725924 [Available] 19.6082628705983100
219707 1578189636057 [Available] 17.9803602373575600
219702 1578189275029 [Available] 20.1868356061419550
219701 1578189220100 [Available] 20.7736466548634600
219700 1578189174228 [Available] 21.2332782604061200
219699 1578189160377 [Available] 22.1362819325671330
219698 1578189145619 [Available] 22.5364463444042540
219696 1578189104941 [Available] 21.6811920157436000
219693 1578188955900 [Available] 20.3564622800134530
219690 1578188874287 [Available] 19.1178112786153000
219688 1578188758788 [Available] 22.3542055546128180
219687 1578188714815 [Available] 23.0313293818797600
219686 1578188588837 [Available] 22.3168272462469200
219684 1578188420612 [Available] 20.8789967235340620
219682 1578188326304 [Available] 21.4022558521793340
219681 1578188296124 [Available] 21.8284743843758840
219680 1578188260528 [Available] 21.8148902466621400
219676 1578188066111 [Available] 20.2507348089496730
219675 1578188051726 [Available] 21.2595558791408830
219674 1578187931737 [Available] 25.2214822508706540
219673 1578187859968 [Available] 24.4042879019908130
219672 1578187778601 [Available] 21.3411291796089880
219666 1578187295082 [Available] 21.2136161815490900
219665 1578187267000 [Available] 23.0166080138297200
219664 1578187235815 [Available] 22.9457746045423750
219663 1578187216705 [Available] 23.4136743728480100
219657 1578186940460 [Available] 19.1556395715185880
219656 1578186931487 [Available] 19.7183098591549280
219650 1578186732579 [Available] 26.3005602413347300
219648 1578186560120 [Available] 17.2847305578368800
219642 1578186398175 [Available] 21.1940298507462700
219640 1578186226300 [Available] 22.0229197807673140
219639 1578186075389 [Available] 19.7347217057146370
219635 1578185734438 [Available] 20.7727357842831280
219633 1578185695877 [Available] 18.9003648957882400
219632 1578185634489 [Available] 19.6197436056233340
219630 1578185593211 [Available] 20.2841744243018130
219627 1578185453508 [Available] 23.0885830352270670
219624 1578185258082 [Available] 19.4174757281553400
219622 1578185132290 [Available] 17.1682052511689240
219619 1578185068906 [Available] 19.0083646502606400
219607 1578184177868 [Available] 22.7787307032590080
219602 1578183753756 [Available] 20.6756678449324900
219601 1578183742840 [Available] 22.2105570137066200
219600 1578183667209 [Available] 22.0097924924224770
219596 1578183556781 [Available] 22.0432993379853280
219595 1578183522055 [Available] 21.6778564083953300
219592 1578183333803 [Available] 22.8324739177359400
219590 1578183317501 [Available] 21.9269898264512260
219584 1578183044141 [Available] 22.4343112996347360
219582 1578182901532 [Available] 21.1183105351571850
219580 1578182813503 [Available] 21.9730134932533720
219575 1578182609032 [Available] 22.6943731029652120
219570 1578182118381 [Available] 20.4197390811117400
219569 1578182097441 [Available] 21.8222976796830800
219568 1578182002664 [Available] 24.2802945771033270
219566 1578181798021 [Available] 23.8052299368800750
219563 1578181582085 [Available] 26.0688802741727060
219562 1578181578327 [Available] 26.6039637218676500
219560 1578181445511 [Available] 23.6348547717842340
219559 1578181433428 [Available] 24.8211066805047270
219558 1578181393580 [Available] 23.9838065539690350
219557 1578181349494 [Available] 24.6232222458076850
219556 1578181241773 [Available] 26.2938230383973280
219555 1578181219360 [Available] 26.2254650087349700
219542 1578179712678 [Available] 26.9993270873233620
219541 1578179488417 [Available] 25.6420964710795540
219538 1578179340926 [Available] 23.3269795476791500
219533 1578178969345 [Available] 22.3543159071279800
219531 1578178941766 [Available] 22.4345146379044670
219529 1578178850696 [Available] 25.3345591991010300
219527 1578178814262 [Available] 26.6995803505307340
219525 1578178700611 [Available] 27.1972488332105120
219523 1578178415468 [Available] 26.2130291900251300
219522 1578178336201 [Available] 24.4162387365565370
219521 1578178291421 [Available] 26.7007974795707400
219514 1578177693976 [Available] 22.5779107454500120
219509 1578177402490 [Available] 24.4836119387909700
219508 1578177369730 [Available] 24.0424993675689330
219507 1578177343680 [Available] 24.1013071895424850
219504 1578177222886 [Available] 21.8719714358582000
219502 1578177192487 [Available] 23.2534421213666500
219501 1578177091480 [Available] 23.2266035210542600
219494 1578176693845 [Available] 25.9638159552487050
219493 1578176679693 [Available] 26.9166455535850000
219487 1578176269060 [Available] 24.8895868093041520
219484 1578176116714 [Available] 23.9215686274509800
219483 1578176093421 [Available] 24.6930356709536520
219478 1578175773157 [Available] 24.7477631829430820
219475 1578175479416 [Available] 23.8955464138794480
219467 1578174768941 [Available] 26.0517647058823520
219463 1578174686486 [Available] 28.2379099499722060
219462 1578174652028 [Available] 26.0833525212986430
219460 1578174451985 [Available] 24.8859085405606780
219458 1578174096229 [Available] 24.5560346826169600
219456 1578174076724 [Available] 25.0879026893471460
219453 1578173842987 [Available] 25.3108258364500140
219451 1578173794134 [Available] 26.6460427945346760
219450 1578173728006 [Available] 27.9837923783146150
219445 1578173566044 [Available] 23.3717063187516000
219442 1578173456023 [Available] 22.7417087520174950
219437 1578173236583 [Available] 24.6050842138298980
219435 1578173201888 [Available] 23.3837409925910900
219431 1578172839344 [Available] 24.5639686684073100
219429 1578172763631 [Available] 25.8245614035087740
219428 1578172714235 [Available] 24.9271283546085020
219427 1578172690959 [Available] 23.6078827690752920
219425 1578172605367 [Available] 26.1973626158145000
219422 1578172003607 [Available] 25.7128858402743750
219421 1578171922940 [Available] 25.0256610782540680
219418 1578171814468 [Available] 26.6980761680408280
219417 1578171786831 [Available] 27.6693512525322380
219416 1578171722212 [Available] 28.9112719542440700
219415 1578171714682 [Available] 28.6567164179104500
219414 1578171625898 [Available] 28.2963413398196000
219412 1578171583175 [Available] 26.5404772808222660
219411 1578171565444 [Available] 27.5596534778864200
219410 1578171510857 [Available] 28.3894449499545050
219397 1578170620752 [Available] 24.9521622655951030
219393 1578170283675 [Available] 23.7284839054750560
219391 1578170247959 [Available] 22.8413357044062440
219390 1578170183156 [Available] 22.8796068796068800
219388 1578170048675 [Available] 28.4221525600835960
219386 1578169952092 [Available] 26.6455821308559000
219383 1578169820295 [Available] 25.2872448732244130
219377 1578169460792 [Available] 26.1698524074522150
219372 1578169129238 [Available] 26.0403469447422250
219371 1578169117820 [Available] 25.9144390291931260
219369 1578169029679 [Available] 23.7995407806728560
219366 1578168946406 [Available] 23.8936731544626400
219363 1578168863425 [Available] 25.8656820676579180
219362 1578168831664 [Available] 26.4607721046077200
219360 1578168783660 [Available] 26.8725559009325150
219359 1578168697694 [Available] 26.4356881790417050
219356 1578168593411 [Available] 27.1034693254654580
219355 1578168517551 [Available] 26.7144686299615870
219354 1578168494553 [Available] 25.9936650659037500
219353 1578168448098 [Available] 27.4692315647947040
219352 1578168444885 [Available] 27.8037140782238840
219337 1578167433228 [Available] 28.9258582556014970
219335 1578167319605 [Available] 26.1912601721623800
219333 1578167115965 [Available] 26.9391381608174180
219332 1578166993332 [Available] 26.3882796736555850
219328 1578166329450 [Available] 24.7354375632649300
219314 1578165394808 [Available] 25.6441317616363020
219312 1578165322989 [Available] 26.3609210906638400
219307 1578164990274 [Available] 22.9031201758899740
219306 1578164928108 [Available] 20.9197116579666900
219305 1578164907033 [Available] 21.2600776351149600
219301 1578164595048 [Available] 22.2277548175073460
219300 1578164589665 [Available] 21.7343358395989980
219294 1578164319580 [Available] 26.0149783208514000
219293 1578164308878 [Available] 25.8801141769743100
219292 1578164257302 [Available] 25.3691408185511840
219288 1578163876388 [Available] 25.4543538955907920
219279 1578163542471 [Available] 23.2765746404364360
219278 1578163507114 [Available] 24.1419333443873330
219277 1578163457046 [Available] 24.1667595585776400
219271 1578163114572 [Available] 21.6972501748910320
219270 1578163045623 [Available] 23.9466406377094500
219268 1578162946786 [Available] 28.8937093275488050
219267 1578162917161 [Available] 26.2690423642138140
219262 1578162514242 [Available] 22.9204285542313700
219260 1578162492649 [Available] 24.6570375294615330
219258 1578162449273 [Available] 25.2469284509756700
219257 1578162428284 [Available] 25.4245511887433260
219253 1578162276396 [Available] 25.4382783218474200
219252 1578162272251 [Available] 25.8752271350696570
219246 1578161984687 [Available] 23.1090839984796650
219242 1578161845728 [Available] 23.8971514998739600
219237 1578161650438 [Available] 25.6128064032016000
219234 1578161484809 [Available] 26.7697572723239750
219231 1578161419159 [Available] 26.1427531917708580
219229 1578161298580 [Available] 25.9868202090128440
219225 1578161224032 [Available] 27.6006272869837980
219222 1578161105852 [Available] 27.3140334934441100
219218 1578160931646 [Available] 26.0154241645244200
219217 1578160925130 [Available] 26.7661819585638900
219215 1578160770347 [Available] 28.2553852124975760
219210 1578160632907 [Available] 29.5453041233701760
219208 1578160550176 [Available] 26.0095471552057800
219203 1578160181909 [Available] 28.8155646115420000
219201 1578160143064 [Available] 29.6870959400051700
219200 1578160116793 [Available] 30.2917122802498580
219197 1578159967184 [Available] 27.8307588985896570
219195 1578159741562 [Available] 21.6753926701570660
219192 1578159640023 [Available] 24.8599083036169120
219189 1578159394818 [Available] 24.4980940279542560
219188 1578159138064 [Available] 29.3727689954105030
219184 1578159000228 [Available] 22.2535383861283000
219183 1578158992190 [Available] 22.3837742073431480
219182 1578158971932 [Available] 24.1885721337776150
219175 1578158343442 [Available] 24.7741935483870960
219174 1578158332175 [Available] 25.2252252252252230
219172 1578158249771 [Available] 26.4891128306640300
219169 1578158149500 [Available] 29.0703161868806000
219168 1578158033983 [Available] 28.6822616668625870
219162 1578157492519 [Available] 24.0125647140945840
219161 1578157438945 [Available] 24.4267772784883060
219157 1578157159475 [Available] 23.3910034602076140
219153 1578156806893 [Available] 25.8697174877422400
219149 1578156572518 [Available] 24.4839857651245540
219146 1578156498212 [Available] 24.5053635280095360
219144 1578156441815 [Available] 23.8431372549019600
219139 1578155593744 [Available] 26.4425261244888680
219138 1578155501810 [Available] 27.7017087246803230
219137 1578155433075 [Available] 29.1366906474820160
219135 1578155309732 [Available] 23.9531949065045300
219130 1578155125543 [Available] 25.8078969476337200
219128 1578155029749 [Available] 23.9916817161932900
219127 1578154974964 [Available] 24.8390761075350250
219126 1578154903584 [Available] 25.6670627633142450
219124 1578154534850 [Available] 25.0530092970151660
219122 1578154384461 [Available] 23.7386085796843740
219119 1578154337340 [Available] 25.4291726658544730
219118 1578154305296 [Available] 23.9124395799766670
219116 1578154159942 [Available] 24.4043642841238000
219115 1578154145866 [Available] 22.3206377325066430
219113 1578154039651 [Available] 24.4676409185803760
219110 1578153890006 [Available] 22.9535170711641320
219109 1578153775097 [Available] 24.9551074855061300
219107 1578153278619 [Available] 25.2892561983471100
219105 1578153187893 [Available] 22.2199362205534400
219103 1578153137785 [Available] 22.4091978050692440
219102 1578153122660 [Available] 22.5411123913271200
219101 1578153072181 [Available] 22.6427094927651460
219100 1578153047332 [Available] 21.9624664879356570
219095 1578152879233 [Available] 25.3914154862072650
219092 1578152695067 [Available] 25.9491651600553050
219089 1578152433026 [Available] 24.1551011759720280
219083 1578152060855 [Available] 26.9766467692952150
219081 1578151836017 [Available] 25.6851666050588800
219073 1578151334704 [Available] 27.6401028277634960
219067 1578150857590 [Available] 25.6504814587174800
219058 1578150440945 [Available] 28.6299450253314660
219057 1578150433083 [Available] 29.0086919426225160
219055 1578150390960 [Available] 28.7201274561869330
219051 1578150133195 [Available] 27.7924560121423350
219050 1578150129098 [Available] 27.3703041144901640
219049 1578150118341 [Available] 27.9763893529346300
219048 1578150112044 [Available] 27.8967115427058050
219045 1578149890948 [Available] 26.3506902924230900
219043 1578149786604 [Available] 25.3621207980322500
219041 1578149555984 [Available] 23.4086690686756180
219038 1578149471128 [Available] 27.0473328324568000
219033 1578149063714 [Available] 22.5293132328308230
219028 1578148751479 [Available] 23.9754315365879480
219027 1578148723791 [Available] 24.6729767095607800
219022 1578148332905 [Available] 28.0830280830280830
219013 1578147576350 [Available] 19.5316392625809670
219010 1578147331660 [Available] 25.3331997194107640
219006 1578147223801 [Available] 24.9871570944210430
219005 1578147198056 [Available] 23.9051188581403700
219002 1578147001198 [Available] 28.2343531293741240
218999 1578146885624 [Available] 27.7073761801383330
218998 1578146806974 [Available] 25.9742878749684900
218996 1578146588646 [Available] 23.8184468040807860
218994 1578146494303 [Available] 28.4575026232948570
218992 1578146297578 [Available] 26.0348757089097380
218991 1578146296973 [Available] 26.0348757089097380
218987 1578146181113 [Available] 24.8967108440199600
218985 1578146126671 [Available] 24.1718398066252820
218982 1578146042184 [Available] 25.9915245028795000
218980 1578145922134 [Available] 24.9037656903765700
218979 1578145878450 [Available] 23.9918209701238220
218978 1578145834805 [Available] 23.4625440491076500
218974 1578145541045 [Available] 26.3423588802202850
218968 1578145161933 [Available] 24.4553439032736400
218967 1578145065326 [Available] 25.8152173913043440
218965 1578144937709 [Available] 24.8554257852364200
218964 1578144890906 [Available] 25.3036901214760500
218963 1578144884198 [Available] 25.3494030441917030
218962 1578144802482 [Available] 22.3504128492252000
218957 1578144525566 [Available] 25.0980392156862740
218953 1578144147779 [Available] 23.6607142857142850
218949 1578144023873 [Available] 25.0866479617098500
218947 1578143955757 [Available] 26.2309463756990870
218946 1578143903450 [Available] 24.7710423026602700
218944 1578143795086 [Available] 24.1079199303742370
218943 1578143754741 [Available] 23.0134607034303080
218936 1578143350936 [Available] 18.3555579549748950
218927 1578142724013 [Available] 24.6091163738222570
218925 1578142375725 [Available] 25.4828597431489570
218922 1578142304456 [Available] 23.9983893698409500
218920 1578142205714 [Available] 23.0354895544928270
218919 1578142140499 [Available] 27.5573697048135780
218918 1578142074421 [Available] 27.2154723530870330
218913 1578141723839 [Available] 29.8728601461607820
218905 1578141274342 [Available] 25.6840857453324140
218901 1578141102541 [Available] 29.1973614521642800
218890 1578140489466 [Available] 23.7760173202775180
218889 1578140473768 [Available] 24.4812240612030600
218888 1578140469164 [Available] 24.3215590742996350
218884 1578140320211 [Available] 23.0681874290228600
218882 1578139965801 [Available] 24.8220334822524440
218868 1578138884602 [Available] 22.4645134745937050
218863 1578138711873 [Available] 25.2884077857396970
218860 1578138376379 [Available] 22.9981024667931700
218859 1578138337779 [Available] 22.8944302027499400
218858 1578138317397 [Available] 22.8988354146204570
218853 1578137540400 [Available] 23.6438733363928400
218849 1578137061044 [Available] 24.4807939716963800
218847 1578136903867 [Available] 24.0711861297128700
218846 1578136821355 [Available] 22.4061107574793150
218844 1578136744858 [Available] 21.9716260458348500
218840 1578136575656 [Available] 23.8795169824974000
218839 1578136450170 [Available] 25.7164848100692750
218834 1578135977617 [Available] 21.0576329168052470
218831 1578135950338 [Available] 21.4780712381875460
218829 1578135838628 [Available] 20.2846456501675830
218827 1578135787644 [Available] 21.8291672757394150
218825 1578135729501 [Available] 21.8071284992891100
218821 1578135690828 [Available] 22.8927154977659520
218819 1578135609124 [Available] 25.0687622789783900
218816 1578135378826 [Available] 26.6825019794140900
218808 1578134896944 [Available] 23.9279719212574400
218807 1578134886011 [Available] 24.1918665276329530
218802 1578134768223 [Available] 22.6211278792692630
218798 1578134606868 [Available] 25.4574383452665100
218796 1578134595216 [Available] 26.1131357946442720
218789 1578134358250 [Available] 24.9081081081081060
218783 1578133936242 [Available] 23.7711255937258380
218780 1578133866433 [Available] 21.9302735596883340
218775 1578133766731 [Available] 24.2662807525325630
218774 1578133750932 [Available] 24.9672424061941630
218772 1578133703205 [Available] 26.5071770334928230
218771 1578133609141 [Available] 26.6698530290357300
218768 1578133414180 [Available] 27.4307186472522350
218764 1578133187596 [Available] 25.3562877665032500
218756 1578132759140 [Available] 22.6868965517241360
218755 1578132665628 [Available] 25.2871048889861100
218753 1578132401346 [Available] 25.5771106535168540
218747 1578132018426 [Available] 26.2894820801871770
218742 1578131395388 [Available] 24.6605504587155980
218741 1578131373669 [Available] 25.1326503808773300
218738 1578131207025 [Available] 22.0545073375262040
218737 1578131145120 [Available] 21.9725343320848940
218736 1578131141059 [Available] 22.3919618598451820
218735 1578131122069 [Available] 22.1857025472473300
218734 1578131096292 [Available] 23.6278205194402840
218731 1578130708671 [Available] 25.2758067022323500
218726 1578130539464 [Available] 27.7598518910341170
218721 1578130377567 [Available] 26.4539155994121380
218718 1578130110492 [Available] 24.3601416287304000
218717 1578130068941 [Available] 25.0709939148073030
218716 1578130060159 [Available] 26.8771503744181360
218713 1578129676441 [Available] 26.3364542434309900
218710 1578129510834 [Available] 26.0769269344566440
218708 1578129350120 [Available] 24.0415335463258760
218706 1578129176010 [Available] 26.9424873832009200
218705 1578129171904 [Available] 26.8263473053892200
218700 1578128893045 [Available] 21.8326693227091650
218693 1578128446826 [Available] 27.0783117082927340
218691 1578128272775 [Available] 25.5032185552263200
218687 1578128205501 [Available] 22.0027917075944800
218684 1578128047056 [Available] 24.8404065165211170
218683 1578127892324 [Available] 25.3267973856209140
218682 1578127713444 [Available] 25.6955810147299530
218679 1578127493510 [Available] 28.2003710575139120
218677 1578127422394 [Available] 25.1076923076923070
218669 1578127004869 [Available] 28.0616135427787100
218667 1578126860068 [Available] 26.9924850467767500
218664 1578126737724 [Available] 24.6317512274959080
218663 1578126717501 [Available] 25.5276582974892460
218662 1578126703443 [Available] 24.8775122487751230
218661 1578126560545 [Available] 24.8696429458211230
218660 1578126526796 [Available] 24.0277845717360460
218659 1578126479577 [Available] 26.0105102892785200
218658 1578126281798 [Available] 26.1494535788126430
218656 1578126150443 [Available] 26.9498069498069500
218653 1578125826119 [Available] 26.5800464037123000
218652 1578125786174 [Available] 26.7757530680550420
218651 1578125618520 [Available] 23.5708329472806460
218648 1578125121972 [Available] 27.1624898949070330
218643 1578124884544 [Available] 27.0588235294117640
218642 1578124879976 [Available] 27.5685016045420900
218639 1578124727906 [Available] 24.0541217739914800
218637 1578124685205 [Available] 25.7115510553624520
218636 1578124678028 [Available] 25.3203328398591050
218635 1578124611706 [Available] 26.0722521137586480
218634 1578124593394 [Available] 26.0249922544665900
218633 1578124566471 [Available] 24.3234501347708870
218631 1578124502325 [Available] 25.9647218453188630
218630 1578124443109 [Available] 26.5815249742951460
218628 1578124331209 [Available] 26.4649872136677720
218627 1578124298373 [Available] 27.7810226729676660
218625 1578124186030 [Available] 27.7664523548167900
218624 1578124171244 [Available] 28.5415358861686560
218623 1578124168664 [Available] 28.9303547963206300
218611 1578123575062 [Available] 26.2972735268249770
218610 1578123443281 [Available] 26.5798630598271400
218608 1578123328148 [Available] 27.0582999554962170
218607 1578123305347 [Available] 28.8071348940914200
218604 1578123073118 [Available] 28.0637604982003060
218602 1578123015236 [Available] 29.1759848615172860
218597 1578122815452 [Available] 26.2535018009261950
218593 1578122533025 [Available] 29.7617650510503500
218590 1578122446549 [Available] 28.2319727090930500
218584 1578122206701 [Available] 27.2438395587265420
218580 1578122111861 [Available] 27.3915558126084400
218579 1578122107248 [Available] 27.6628309052774800
218575 1578121788692 [Available] 26.5664441577382600
218565 1578120990622 [Available] 30.2219132047047940
218559 1578120630828 [Available] 28.2037206465385780
218558 1578120602510 [Available] 28.4989795287278120
218551 1578120276787 [Available] 26.4211172498465300
218548 1578120171301 [Available] 24.0897064382008300
218547 1578120113320 [Available] 24.4782998335680450
218544 1578120064978 [Available] 24.6700640271788850
218542 1578120003546 [Available] 24.0090299448907770
218537 1578119783976 [Available] 27.4742096505823670
218535 1578119642311 [Available] 30.3466317854807030
218530 1578119360731 [Available] 29.0775969144276660
218525 1578119064378 [Available] 26.3258090834919760
218516 1578118614519 [Available] 29.9745751371604430
218515 1578118568475 [Available] 27.1312674557786980
218514 1578118508132 [Available] 29.7213622291021620
218513 1578118484970 [Available] 28.3056910569105700
218511 1578118336332 [Available] 25.6617551180075620
218506 1578117758201 [Available] 23.2169746748802200
218504 1578117694969 [Available] 26.1224489795918370
218501 1578117645397 [Available] 27.4639465353499830
218500 1578117579624 [Available] 28.4913067863152030
218499 1578117570288 [Available] 29.3351994401679480
218495 1578117335755 [Available] 21.8310357016613640
218480 1578116453906 [Available] 27.8703255685352860
218478 1578116356677 [Available] 27.0121278941565630
218477 1578116338237 [Available] 26.4752136752136770
218470 1578115891290 [Available] 27.4225444957152300
218467 1578115723858 [Available] 27.3109243697478980
218463 1578115565295 [Available] 31.1035475847624000
218461 1578115500605 [Available] 31.1805786498170930
218457 1578115402872 [Available] 27.4371121638753600
218455 1578115398734 [Available] 27.5025278058645060
218454 1578115340581 [Available] 29.0830168204015180
218451 1578115167683 [Available] 29.4280132048777150
218450 1578115162960 [Available] 29.3762842182011000
218449 1578115114377 [Available] 26.9920650796826040
218444 1578114703702 [Available] 30.3093864708966980
218439 1578114195650 [Available] 26.7511082963901180
218438 1578114050232 [Available] 28.3843072423221200
218433 1578113746846 [Available] 28.9730277320501450
218432 1578113716562 [Available] 27.0359547706771700
218425 1578113418811 [Available] 30.7234886025768080
218424 1578113322522 [Available] 29.9211636008067000
218422 1578113098540 [Available] 31.2477396021699820
218419 1578112755344 [Available] 30.8898379453577550
218416 1578112315113 [Available] 30.1868881637496320
218405 1578111885483 [Available] 29.1628334866605300
218399 1578111277060 [Available] 29.4573643410852740
218398 1578111235343 [Available] 29.4840294840294850
218389 1578110784959 [Available] 26.3439101515647140
218388 1578110572390 [Available] 28.0572972421879000
218384 1578110166396 [Available] 27.5378748840564780
218383 1578109832035 [Available] 26.5414710485133050
218381 1578109813763 [Available] 27.5481530680018400
218377 1578109437437 [Available] 27.3836649956959840
218376 1578109311896 [Available] 27.8697655577497600
218375 1578109288336 [Available] 29.0431668987467720
218366 1578108422790 [Available] 27.6700722651383000
218361 1578108188066 [Available] 28.9200180750112960
218357 1578107891096 [Available] 27.5113122171945720
218355 1578107761737 [Available] 28.8764616166751440
218348 1578107566254 [Available] 29.3982176829878770
218345 1578107380861 [Available] 26.1157024793388430
218344 1578107275697 [Available] 25.4779739144099300
218340 1578107166976 [Available] 26.8664427796435030
218338 1578107101956 [Available] 29.2834246716988920
218335 1578106853932 [Available] 27.8728606356968200
218329 1578106268111 [Available] 32.7177882107459600
218327 1578106179926 [Available] 33.2037406745823300
218326 1578106093782 [Available] 32.7742197824540000
218325 1578106088196 [Available] 32.7902034207064050
218323 1578105946569 [Available] 30.8800823468862500
218317 1578105486868 [Available] 29.6402730025144980
218315 1578105455856 [Available] 28.6944045911047320
218312 1578105156205 [Available] 27.8699539980358750
218308 1578104982794 [Available] 27.7587250353036130
218304 1578104618172 [Available] 30.0368489194303370
218300 1578104433263 [Available] 29.6237308381445400
218297 1578104298379 [Available] 29.2303810244764080
218294 1578104148300 [Available] 28.1267314763511800
218289 1578103882268 [Available] 29.5063440694508700
218287 1578103664604 [Available] 27.8802788027880270
218284 1578103621628 [Available] 28.1451232919742440
218282 1578103543639 [Available] 27.7398339812966230
218275 1578103115542 [Available] 27.3865497384964840
218268 1578102758227 [Available] 27.2105914643991200
218266 1578102695863 [Available] 28.7136050820539950
218264 1578102678144 [Available] 28.3624325911687730
218263 1578102664655 [Available] 28.5775218596715740
218260 1578102447792 [Available] 27.5862068965517220
218259 1578102362212 [Available] 28.9989462592202300
218253 1578101845145 [Available] 26.7998587356843740
218250 1578101772068 [Available] 29.4392763529835000
218243 1578101251632 [Available] 29.7933781428927030
218242 1578101234824 [Available] 30.7676899193750270
218239 1578101034528 [Available] 30.7303512762193600
218236 1578100767578 [Available] 28.3795971540234500
218235 1578100649448 [Available] 26.3118552847959320
218233 1578100623505 [Available] 25.6856187290969870
218232 1578100562238 [Available] 26.6981568003285940
218228 1578100396852 [Available] 28.9290681502086300
218214 1578099441928 [Available] 27.5904924654342060
218213 1578099430015 [Available] 28.2007546389621100
218203 1578098507749 [Available] 23.1657209939346520
218200 1578098385806 [Available] 23.5645184579101900
218197 1578098166240 [Available] 26.1470773098680060
218196 1578098131295 [Available] 25.0931797279635980
218191 1578097846642 [Available] 28.6374588189015100
218188 1578097597913 [Available] 31.2626437065179840
218182 1578097449341 [Available] 31.8013417442675460
218181 1578097446596 [Available] 32.0429359439447400
218180 1578097391031 [Available] 28.8367448826759870
218176 1578097136186 [Available] 27.5918201241224960
218173 1578097001046 [Available] 27.7852210656498000
218172 1578096902508 [Available] 26.4206717292696640
218171 1578096780848 [Available] 29.8111281265952070
218168 1578096694618 [Available] 28.6303091228952000
218164 1578096336713 [Available] 26.9485063462188140
218163 1578096298236 [Available] 28.5248654254531100
218156 1578095603408 [Available] 29.6964174380125700
218154 1578095581138 [Available] 29.2720015206234480
218151 1578095395536 [Available] 28.8956127080181500
218145 1578095002945 [Available] 29.3076923076923070
218144 1578094957380 [Available] 29.1450097754041270
218139 1578094634736 [Available] 25.7613967022308440
218138 1578094555875 [Available] 25.8785019736208700
218133 1578094380374 [Available] 26.5434200924349320
218125 1578093918171 [Available] 27.6263313470651680
218124 1578093898384 [Available] 26.3637217162707700
218121 1578093641980 [Available] 29.7431106959364800
218119 1578093547748 [Available] 24.8517990901153460
218118 1578093485444 [Available] 24.7081533229157100
218116 1578093328580 [Available] 27.8353964536634300
218115 1578093288496 [Available] 28.0848634763581000
218114 1578093197257 [Available] 26.4048940105278120
218109 1578093092541 [Available] 28.0281370546857250
218102 1578092510133 [Available] 26.7051001906178800
218100 1578092433129 [Available] 26.9535673839184580
218096 1578092299360 [Available] 27.3868665883840660
218094 1578092230269 [Available] 28.0439521331020070
218092 1578091926624 [Available] 29.0105582037688770
218091 1578091715050 [Available] 26.2862694872587570
218089 1578091452189 [Available] 28.7450840185913500
218088 1578091352419 [Available] 28.1328097108175650
218087 1578091336763 [Available] 28.4383954154727800
218085 1578091219506 [Available] 29.9429832628287700
218084 1578091182019 [Available] 27.2418540614961020
218082 1578091085765 [Available] 27.6861750317086430
218081 1578091039832 [Available] 27.8518786453859020
218078 1578090850192 [Available] 27.7322713490519060
218065 1578089973896 [Available] 29.3871613020549170
218059 1578089633534 [Available] 26.2259841461776160
218054 1578089350783 [Available] 29.2999211425567370
218051 1578088884860 [Available] 29.1858019657496080
218048 1578088713403 [Available] 32.1023955720833700
218047 1578088687649 [Available] 31.3519200420831150
218046 1578088614608 [Available] 30.0735880840500100
218042 1578088446494 [Available] 23.3926495573638570
218039 1578088267999 [Available] 25.5982981740826100
218035 1578087960697 [Available] 24.2810370763649200
218030 1578087791177 [Available] 22.9210342417889600
218029 1578087754561 [Available] 22.8043411933923180
218028 1578087733371 [Available] 23.4112554112554100
218027 1578087730566 [Available] 23.0498707681877870
218025 1578087487820 [Available] 22.6940774198995320
218023 1578087372608 [Available] 24.5520728889663900
218022 1578087201920 [Available] 22.9036024737274570
218021 1578087130099 [Available] 22.1633592426939960
218020 1578087100643 [Available] 22.6758548953322080
218018 1578087026280 [Available] 22.7843744622268100
218017 1578086959793 [Available] 24.3725116842651880
218016 1578086889074 [Available] 24.9736342543767160
218015 1578086852016 [Available] 23.0489704101055540
218014 1578086724821 [Available] 25.3147094326608020
218013 1578086696627 [Available] 24.6175063569366000
218011 1578086497963 [Available] 24.4501369137002060
218010 1578086467293 [Available] 22.5574712643678160
218009 1578086416190 [Available] 23.6560112130940000
218007 1578086353260 [Available] 26.1067272970442700
218005 1578086260432 [Available] 26.0730186999109530
218003 1578086128861 [Available] 23.3340812205519400
218001 1578086052926 [Available] 24.3533408833522100
218000 1578086020996 [Available] 23.8645525396398800
217993 1578085789501 [Available] 24.0388543416095500
217981 1578085182462 [Available] 22.7179040901387800
217980 1578085080088 [Available] 23.1251118668337230
217979 1578084983971 [Available] 23.8167394598449070
217978 1578084911734 [Available] 26.1755766136241730
217976 1578084836859 [Available] 26.3720724701723380
217974 1578084591194 [Available] 27.6582774536271000
217971 1578084425626 [Available] 23.1984719569369670
217967 1578084130628 [Available] 21.2968114701476560
217962 1578083810553 [Available] 24.3242089080582500
217960 1578083478060 [Available] 23.9032160847289780
217959 1578083472976 [Available] 23.8932205629707930
217946 1578082766673 [Available] 23.8775682759786920
217944 1578082396808 [Available] 21.5481349307502760
217943 1578082371458 [Available] 22.1612262995650500
217941 1578082247859 [Available] 22.6646248085758000
217940 1578082243600 [Available] 22.6382538176171160
217939 1578082178755 [Available] 25.7706962244544540
217938 1578082126953 [Available] 25.9595254710397800
217937 1578082095711 [Available] 26.5212649945474400
217936 1578082047390 [Available] 26.1128621389404640
217930 1578081657400 [Available] 20.9769199253425600
217927 1578081644319 [Available] 21.6738882554161900
217923 1578081307747 [Available] 23.1371335072745770
217922 1578081280172 [Available] 23.8553898931257430
217916 1578080711759 [Available] 25.1382233689642480
217912 1578080646944 [Available] 24.6109170107536630
217911 1578080598281 [Available] 22.7171694261737360
217908 1578080469060 [Available] 24.1155234657039730
217907 1578080434667 [Available] 22.7299461611545940
217903 1578080321544 [Available] 24.1082410824108240
217902 1578080309643 [Available] 24.3863535666814360
217893 1578079682860 [Available] 23.1044316690054750
217890 1578079443483 [Available] 23.8574201517557800
217888 1578079256460 [Available] 23.3842383932087700
217886 1578079183581 [Available] 23.9763762175503530
217885 1578078969555 [Available] 26.6596138587675200
217883 1578078856447 [Available] 28.1469328228967260
217881 1578078817039 [Available] 27.0381365608586430
217877 1578078538709 [Available] 22.7451326652244920
217871 1578078076012 [Available] 22.9876851686596450
217870 1578078049848 [Available] 23.8537068732546620
217869 1578078044758 [Available] 23.7169726824899240
217862 1578077784272 [Available] 23.3797363326265320
217860 1578077512681 [Available] 20.6635159795985200
217858 1578077438292 [Available] 21.2979630506868780
217852 1578077328666 [Available] 24.3897657092441900
217851 1578077272062 [Available] 24.7891743479113560
217847 1578077154235 [Available] 23.2608911382355860
217846 1578077114980 [Available] 21.8301764206107260
217844 1578077044978 [Available] 20.8136419001218000
217837 1578076636143 [Available] 23.6495776861127500
217836 1578076621488 [Available] 23.2983141949670200
217835 1578076539777 [Available] 23.2307768284853570
217834 1578076385291 [Available] 25.0798258345428170
217830 1578076048873 [Available] 26.0583800502609720
217825 1578075814476 [Available] 23.4277484397503600
217821 1578075623074 [Available] 24.1992196907663400
217820 1578075622225 [Available] 24.1992196907663400
217813 1578075117077 [Available] 24.2320003822082060
217812 1578075098716 [Available] 23.9395700174317230
217811 1578075075676 [Available] 25.1289086522541300
217802 1578074189508 [Available] 24.4308513084670940
217801 1578074037949 [Available] 20.3361107188250220
217798 1578073940951 [Available] 21.2176449143273800
217792 1578073465629 [Available] 22.0857762799501400
217790 1578073450931 [Available] 22.3646326739110250
217788 1578073414980 [Available] 21.7129300118623970
217783 1578073352601 [Available] 22.5480427046263330
217782 1578073321146 [Available] 23.8532110091743130
217780 1578073282602 [Available] 23.8453480620893250
217778 1578073173538 [Available] 23.1623221010417170
217777 1578073116928 [Available] 21.9555380680700370
217770 1578072792308 [Available] 25.5896730102985150
217769 1578072573220 [Available] 27.4242062544760080
217766 1578072331609 [Available] 20.6075334143377900
217765 1578072241028 [Available] 21.4843750000000000
217761 1578072108072 [Available] 22.4260382860636830
217757 1578071679410 [Available] 25.4437582064873800
217756 1578071585667 [Available] 24.4541484716157200
217752 1578071510828 [Available] 23.3582306722281500
217751 1578071488608 [Available] 23.7113402061855640
217750 1578071436120 [Available] 24.0887480190174340
217747 1578071233297 [Available] 23.9294587616310200
217746 1578071221786 [Available] 24.0423113044337880
217742 1578070917651 [Available] 22.6325532823847730
217740 1578070711228 [Available] 22.3377840243616750
217737 1578070507358 [Available] 24.7703050349136330
217736 1578070490281 [Available] 23.0231502496595550
217733 1578070207463 [Available] 23.5568722506508700
217731 1578069995628 [Available] 25.8680874517729200
217730 1578069855704 [Available] 26.0338477318289920
217723 1578069619184 [Available] 24.1809888033912370
217721 1578069349502 [Available] 22.8540433033494570
217719 1578069321772 [Available] 21.5770609318996400
217711 1578068757524 [Available] 23.3333333333333320
217710 1578068627424 [Available] 20.3660118161294970
217708 1578068540544 [Available] 19.3032608169000460
217697 1578068029621 [Available] 24.2623267494084120
217695 1578067937566 [Available] 21.9012555461153580
217694 1578067851444 [Available] 21.2131256214782900
217692 1578067695989 [Available] 24.8673522092313450
217691 1578067636097 [Available] 25.1435023995483180
217679 1578066980110 [Available] 21.7255562713712250
217678 1578066962959 [Available] 22.2732262249276540
217677 1578066921001 [Available] 23.7132630942178760
217671 1578066634820 [Available] 21.2992105670502030
217667 1578066470992 [Available] 20.3625474573552200
217666 1578066414503 [Available] 21.6341837004172600
217665 1578066402438 [Available] 21.1624280875315880
217663 1578066244652 [Available] 23.2946885953087060
217661 1578066104882 [Available] 24.0064533476741070
217659 1578066091888 [Available] 24.8370860927152320
217658 1578066086823 [Available] 24.4842534078445730
217655 1578065838333 [Available] 22.2104482356681140
217650 1578065467860 [Available] 23.6769721641544700
217640 1578064932296 [Available] 22.7424749163879600
217635 1578064505708 [Available] 26.2670126568871470
217629 1578064318494 [Available] 25.9588232273964150
217628 1578064272751 [Available] 23.9407651172357030
217622 1578063822988 [Available] 24.4112226090518120
217621 1578063740617 [Available] 24.8786031614836250
217614 1578063585573 [Available] 25.7929006511237130
217610 1578063470417 [Available] 22.9319208599470340
217602 1578062906929 [Available] 24.0012766636523200
217601 1578062862009 [Available] 22.2709995181754900
217599 1578062738445 [Available] 22.7168073676132000
217595 1578062584010 [Available] 24.9684741488020170
217592 1578062236126 [Available] 23.6250450172351700
217590 1578062139942 [Available] 24.7650635710337200
217588 1578062091657 [Available] 24.0371042548901000
217585 1578061744551 [Available] 22.7311795338490330
217583 1578061598856 [Available] 24.0194096239385360
217582 1578061598317 [Available] 24.0194096239385360
217581 1578061570808 [Available] 25.1830452756886000
217579 1578061475213 [Available] 25.4398644270547760
217577 1578061344494 [Available] 22.1979114868224770
217574 1578061159585 [Available] 25.2146681482978070
217572 1578061117017 [Available] 25.6243431259696730
217564 1578060683437 [Available] 21.7645072596594460
217555 1578059874092 [Available] 25.2923976608187150
217549 1578059393326 [Available] 24.7038466657793170
217548 1578059273537 [Available] 25.1534017109329500
217541 1578058581660 [Available] 18.7629340078178900
217538 1578058384128 [Available] 23.8766685467193100
217533 1578058181418 [Available] 25.8850945594693900
217532 1578058095850 [Available] 25.2847179306082800
217529 1578057753006 [Available] 25.0290515777241430
217524 1578057209879 [Available] 20.9543662482439820
217511 1578056515757 [Available] 21.1348837209302330
217510 1578056501688 [Available] 21.0156322264360360
217504 1578056248100 [Available] 22.4448897795591200
217503 1578056217641 [Available] 23.2263026341088260
217502 1578056205003 [Available] 23.1872893596533450
217497 1578055916331 [Available] 20.9160161760556780
217489 1578055435267 [Available] 22.4701808387841500
217485 1578055202431 [Available] 23.3906916550831630
217484 1578055122179 [Available] 23.2875396291670680
217479 1578054646524 [Available] 23.6320157546771700
217476 1578054524333 [Available] 22.8810338274420400
217474 1578054239788 [Available] 21.8057921635434400
217468 1578054105768 [Available] 21.6476479368289300
217467 1578054080182 [Available] 22.0264741275571600
217457 1578053685285 [Available] 28.0385726173576760
217452 1578053502444 [Available] 22.8959495512975980
217447 1578053122917 [Available] 20.4168103660639500
217446 1578053117442 [Available] 21.0256915050693960
217441 1578052920605 [Available] 24.3352055271136720
217440 1578052894718 [Available] 25.0584199274101300
217433 1578052496595 [Available] 23.1777981091796300
217430 1578052433640 [Available] 22.9410876892891270
217427 1578052289995 [Available] 23.7988993009073330
217424 1578052077488 [Available] 22.3245109321058660
217422 1578051885052 [Available] 22.8435455086258160
217419 1578051645904 [Available] 19.7664318116011940
217416 1578051377962 [Available] 20.4334653926823580
217414 1578051183581 [Available] 23.3750523426231780
217413 1578051074030 [Available] 23.5316159250585500
217410 1578050814623 [Available] 24.6576614213433600
217409 1578050770673 [Available] 23.8410596026490080
217405 1578050568606 [Available] 23.5734160470738500
217404 1578050475817 [Available] 22.3561643835616440
217399 1578050208934 [Available] 24.6652247940729840
217398 1578050139949 [Available] 25.0357719824601870
217397 1578050033106 [Available] 23.7058986943235470
217393 1578049888685 [Available] 26.8975310338509460
217391 1578049776033 [Available] 26.2487937135241940
217389 1578049598596 [Available] 23.6673178900362840
217388 1578049433141 [Available] 23.8489323762059340
217375 1578048565197 [Available] 25.1281327878873350
217373 1578048491528 [Available] 24.3024723092022260
217372 1578048482549 [Available] 24.3220418504269500
217370 1578048459822 [Available] 23.8365389050320570
217369 1578048443803 [Available] 23.3587167124769050
217364 1578047583028 [Available] 22.8307664994895900
217361 1578047489529 [Available] 20.8278174918365550
217357 1578047152609 [Available] 20.3475458385958770
217354 1578047038501 [Available] 20.0374104658059230
217352 1578046911932 [Available] 20.9234151703920830
217345 1578046597145 [Available] 22.5778956340562540
217342 1578046501795 [Available] 24.5990319825377240
217335 1578046162291 [Available] 22.9407017044105750
217332 1578045934328 [Available] 20.4390758316556430
217328 1578045730044 [Available] 23.8021036229061170
217327 1578045672328 [Available] 22.0536756126021000
217324 1578045562763 [Available] 21.4471029115018720
217323 1578045368458 [Available] 23.8481350758370700
217322 1578045351463 [Available] 23.8086124401913860
217320 1578045233021 [Available] 22.2543496684779920
217314 1578044971040 [Available] 23.0522524300587200
217308 1578044536085 [Available] 19.8858042921835000
217303 1578044357484 [Available] 22.9307940172173300
217301 1578044347680 [Available] 23.0981099819546000
217298 1578044108816 [Available] 25.8574943316127170
217290 1578043646809 [Available] 23.2886583081135600
217289 1578043612462 [Available] 22.3855821674175960
217283 1578043347269 [Available] 24.2130750605326880
217282 1578043329825 [Available] 24.4591125779244580
217281 1578043315636 [Available] 24.8708453344305770
217278 1578043001865 [Available] 22.7188769855929070
217277 1578042906230 [Available] 21.3891951488423370
217276 1578042868685 [Available] 22.4472730651305420
217275 1578042866659 [Available] 22.2741219031918300
217274 1578042851634 [Available] 23.0373171731899580
217269 1578042407616 [Available] 18.2262569832402230
217266 1578042283335 [Available] 19.6069772576727740
217265 1578042214530 [Available] 21.5200531797030800
217260 1578041864974 [Available] 23.6948497099666040
217259 1578041754611 [Available] 20.0851512092349540
217256 1578041625947 [Available] 20.8315250412290600
217247 1578040997037 [Available] 20.2661645770037250
217245 1578040865041 [Available] 19.2165683486822550
217244 1578040826445 [Available] 19.8740854177301320
217242 1578040700590 [Available] 24.4306240617628130
217241 1578040624536 [Available] 23.8213399503722100
217240 1578040536482 [Available] 21.2932946596144000
217239 1578040466053 [Available] 21.3149978513107000
217236 1578040235501 [Available] 23.8672896395044800
217232 1578040119498 [Available] 22.9321590295376200
217228 1578039617482 [Available] 20.0354244758413300
217227 1578039577806 [Available] 20.5796052896016700
217226 1578039520353 [Available] 20.5242610150585630
217222 1578038992870 [Available] 24.3065146194215380
217218 1578038742157 [Available] 19.2077204451708320
217213 1578038273596 [Available] 22.3411117435021820
217209 1578038176997 [Available] 23.5433654558932500
217208 1578037973998 [Available] 20.6715328467153300
217207 1578037900821 [Available] 22.0364287847118520
217204 1578037619182 [Available] 22.2627447871243940
217203 1578037399387 [Available] 20.9403462706162300
217202 1578037383467 [Available] 22.0123203285420960
217201 1578037349839 [Available] 21.8421052631578970
217199 1578037269605 [Available] 22.3972549325430900
217197 1578037147839 [Available] 24.0429559238227670
217191 1578036566401 [Available] 21.5103326419297820
217187 1578036212929 [Available] 22.1558018992849300
217186 1578036190996 [Available] 22.6314384841206300
217179 1578035861089 [Available] 21.7807864461953930
217178 1578035838089 [Available] 23.2393077964365400
217174 1578035442075 [Available] 19.5425406820164600
217170 1578035311533 [Available] 21.6842349125448880
217168 1578035225068 [Available] 22.3625442784537200
217167 1578035211556 [Available] 22.5421891933735880
217163 1578035027549 [Available] 23.1741895930722670
217158 1578034762328 [Available] 18.2396277626987200
217156 1578034718538 [Available] 18.8184813424258700
217152 1578034420816 [Available] 20.0892328345244200
217151 1578034388584 [Available] 21.2711593740019150
217150 1578034374747 [Available] 20.5581208592652100
217147 1578034292848 [Available] 21.0319410319410300
217146 1578034244816 [Available] 20.3846786125267130
217144 1578034151676 [Available] 20.1522760408229400
217143 1578034144780 [Available] 19.9540531670495600
217136 1578033693634 [Available] 20.0942936107949920
217133 1578033631460 [Available] 21.1257368973592820
217132 1578033567940 [Available] 21.8193590158627370
217128 1578033207414 [Available] 22.8347740988419500
217125 1578033071186 [Available] 23.1295804139486200
217123 1578032918751 [Available] 23.6847369473894780
217121 1578032844908 [Available] 23.1572080887149400
217117 1578032506000 [Available] 21.9848324227350570
217112 1578032129028 [Available] 24.4695331892065000
217111 1578032118423 [Available] 24.0635641316685560
217109 1578032098952 [Available] 25.0187640730547900
217103 1578031780380 [Available] 21.0690918069215240
217097 1578031443478 [Available] 22.9513713612653550
217096 1578031438631 [Available] 23.1150339314709200
217091 1578031156384 [Available] 22.8581089648759460
217090 1578031112371 [Available] 25.5026140179368350
217089 1578031100605 [Available] 24.1298513185361900
217087 1578031065224 [Available] 23.4092890051052150
217084 1578030844309 [Available] 22.6117164061266400
217081 1578030469072 [Available] 19.9939412299303200
217080 1578030331723 [Available] 22.2239043221557800
217076 1578029697274 [Available] 22.1192556019749300
217075 1578029678578 [Available] 21.4939831983652460
217069 1578029425304 [Available] 21.3065168715873840
217068 1578029376152 [Available] 21.4851965701342800
217064 1578029161336 [Available] 25.1251078515962000
217063 1578029144922 [Available] 25.2104467947334320
217062 1578029117237 [Available] 23.8993162914253360
217054 1578028934565 [Available] 20.1092896174863400
217052 1578028726810 [Available] 23.0950638367081420
217051 1578028570790 [Available] 21.0440589624562260
217046 1578028211919 [Available] 23.3240048452445600
217042 1578028109338 [Available] 23.0466185160866700
217038 1578027869837 [Available] 23.5977811041648340
217034 1578027727972 [Available] 22.8511161891369300
217033 1578027700798 [Available] 21.2451635596201200
217030 1578027535268 [Available] 22.4071588366890350
217024 1578027172272 [Available] 22.6777147841255980
217023 1578027124665 [Available] 22.5004287429257400
217021 1578026779031 [Available] 24.9253993329822700
217019 1578026709313 [Available] 23.2497614296868200
217016 1578026516301 [Available] 20.7394519356241850
217015 1578026445961 [Available] 25.1078854452726540
217013 1578026306835 [Available] 23.3990693551961000
217003 1578025940137 [Available] 21.3374416253430250
217002 1578025919821 [Available] 20.4255319148936150
217000 1578025779050 [Available] 20.5493578325677330
216998 1578025704337 [Available] 21.6738502344527080
216997 1578025569437 [Available] 24.4840657026533750
216993 1578025378067 [Available] 21.7120550237010870
216990 1578025283228 [Available] 20.8902077151335300
216987 1578025200761 [Available] 20.7588390030763750
216986 1578025070494 [Available] 24.0628507295173970
216983 1578024787950 [Available] 22.2739449299547660
216979 1578024588360 [Available] 22.7950670050309400
216975 1578024359427 [Available] 24.7441273276522860
216974 1578024281817 [Available] 23.9169550173010400
216967 1578023985437 [Available] 22.8980322003577830
216962 1578023755896 [Available] 21.7008518536144270
216960 1578023630673 [Available] 23.1707317073170740
216958 1578023574437 [Available] 23.7669454860109600
216951 1578023394204 [Available] 20.1995366211168380
216950 1578023329968 [Available] 21.8671944954993160
216949 1578023322364 [Available] 22.8129886854935150
216947 1578023280681 [Available] 23.4855714610315830
216941 1578022460424 [Available] 20.8982584784601300
216940 1578022315815 [Available] 21.7431361709968700
216938 1578022079157 [Available] 20.2205882352941200
216937 1578022025731 [Available] 20.6332331869655650
216927 1578021786715 [Available] 23.1071874100374260
216926 1578021757163 [Available] 22.5745564363910900
216921 1578021511207 [Available] 23.4443839413890400
216919 1578021446139 [Available] 22.9801133634354900
216915 1578021258008 [Available] 23.7115348310364350
216913 1578020814335 [Available] 25.6561992936909400
216910 1578020698592 [Available] 23.3299917980497600
216909 1578020666758 [Available] 24.1659152389540140
216904 1578020148126 [Available] 23.1298760899495200
216902 1578020125610 [Available] 23.3016800584368160
216901 1578020091159 [Available] 23.1756508984231750
216900 1578019953832 [Available] 22.7397762699431530
216899 1578019947702 [Available] 22.8989483310470980
216892 1578019565097 [Available] 21.7369500797811740
216882 1578018464096 [Available] 21.3050179825312540
216879 1578018212322 [Available] 19.9930094372596980
216878 1578018173833 [Available] 22.7106542216869550
216877 1578018165619 [Available] 22.2902738839767100
216872 1578017965537 [Available] 19.4638591524374080
216865 1578017843017 [Available] 19.8981230783350930
216863 1578017762591 [Available] 21.4465437577199330
216862 1578017757070 [Available] 21.7365186451642700
216859 1578017646172 [Available] 23.0779697918084100
216858 1578017639796 [Available] 23.7813417664332500
216857 1578017568216 [Available] 23.2288890930809500
216856 1578017413458 [Available] 21.6544676149703080
216855 1578017336277 [Available] 21.7171252415570100
216853 1578017251836 [Available] 20.8445642407906570
216852 1578017202384 [Available] 19.3635141192290450
216849 1578016918025 [Available] 25.0560890244996840
216848 1578016793353 [Available] 22.6970730831388040
216847 1578016733668 [Available] 23.0395434889215800
216846 1578016715720 [Available] 23.9789658194566150
216842 1578016277226 [Available] 20.9049456331111900
216841 1578016221542 [Available] 19.8228821898202000
216840 1578016193152 [Available] 19.4607163618476950
216838 1578016034459 [Available] 22.9874572405929300
216835 1578015947170 [Available] 22.1365388977092330
216831 1578015787752 [Available] 23.1983921906402520
216826 1578015601900 [Available] 21.2275841959469320
216825 1578015593460 [Available] 21.9795155574972100
216823 1578015492043 [Available] 22.6659964355892700
216821 1578015466039 [Available] 22.8825326298250470
216816 1578014739161 [Available] 19.7035002131388240
216813 1578014693347 [Available] 19.6085882576477300
216811 1578014579622 [Available] 21.5606632579920700
216804 1578014269963 [Available] 20.3676398309249970
216802 1578014112455 [Available] 22.4013576580398800
216799 1578013929993 [Available] 21.3225122198653500
216792 1578013306970 [Available] 19.8661363856824130
216791 1578013275225 [Available] 20.3994570486717100
216780 1578012816559 [Available] 25.6642777046462880
216773 1578012438313 [Available] 20.8927064197408300
216769 1578012172302 [Available] 19.8659051403029570
216768 1578012169216 [Available] 19.8668918247740150
216766 1578012022522 [Available] 21.9978002199780040
216754 1578011433213 [Available] 20.9551189905765870
216751 1578011352023 [Available] 21.3505515200430440
216741 1578010885769 [Available] 26.9619227653254150
216740 1578010859904 [Available] 27.1777003484320550
216736 1578010686013 [Available] 19.4119575909935520
216734 1578010586091 [Available] 23.9851776991746670
216733 1578010580073 [Available] 23.4978780433325900
216723 1578009972258 [Available] 23.5430964289868570
216720 1578009819341 [Available] 22.4886316659776780
216717 1578009704396 [Available] 23.8764044943820220
216714 1578009550584 [Available] 21.6971634985491800
216707 1578008936320 [Available] 24.0146546120664200
216705 1578008895789 [Available] 22.8238719068413400
216702 1578008740963 [Available] 21.2770943175161100
216701 1578008733903 [Available] 21.3943711316127500
216693 1578008366820 [Available] 22.0689655172413800
216689 1578008174549 [Available] 23.0952796694022450
216688 1578008089414 [Available] 21.8535670320651860
216684 1578007752922 [Available] 25.1708101280358250
216682 1578007574762 [Available] 24.5031564180500360
216678 1578007327628 [Available] 18.8028250549959460
216673 1578007076631 [Available] 19.1078328064629450
216672 1578006964435 [Available] 23.5595390524968000
216671 1578006922631 [Available] 23.8401308869931050
216670 1578006912721 [Available] 23.9476145930776420
216667 1578006767721 [Available] 23.4818281620153700
216664 1578006652530 [Available] 23.4177947471942600
216662 1578006525489 [Available] 22.2748541389867720
216661 1578006502575 [Available] 21.3431462741490300
216654 1578006208310 [Available] 21.5129088752047930
216647 1578005744373 [Available] 19.4236442024052640
216642 1578005503763 [Available] 23.4774933804060000
216639 1578005217988 [Available] 20.3456146071079220
216638 1578005186378 [Available] 20.1906651237119100
216637 1578005035165 [Available] 21.3239730159600750
216636 1578004927729 [Available] 18.0533494002300470
216635 1578004895840 [Available] 16.9698301917898570
216632 1578004788446 [Available] 21.2130971551261400
216630 1578004745279 [Available] 23.6026177448771580
216629 1578004551352 [Available] 26.1356963647039960
216627 1578004373302 [Available] 21.5139015374725450
216625 1578004145265 [Available] 18.2636373614312360
216622 1578004118315 [Available] 18.6827725050330750
216620 1578004062070 [Available] 19.9576586370658580
216618 1578003931333 [Available] 22.1968485955697650
216615 1578003801772 [Available] 22.9626294461954070
216613 1578003614544 [Available] 23.2109200982351920
216612 1578003576260 [Available] 23.9901532952892470
216600 1578002501457 [Available] 23.7593154844051900
216598 1578002418734 [Available] 22.5953519403980860
216595 1578002129664 [Available] 24.5041868664609980
216585 1578001470073 [Available] 30.2256896071329100
216579 1578001228476 [Available] 25.6637168141592940
216576 1578000974109 [Available] 26.1033071562880180
216574 1578000937839 [Available] 26.8688570626228580
216572 1578000736272 [Available] 25.1932436301173800
216569 1578000659197 [Available] 26.5093054925102150
216568 1578000607593 [Available] 26.4138315672057970
216562 1578000098402 [Available] 26.5721877767936200
216561 1578000060364 [Available] 27.8214641710045400
216557 1577999770238 [Available] 20.6656731246895200
216555 1577999648859 [Available] 23.1012313392176100
216551 1577999496344 [Available] 21.5494114426498770
216550 1577999477848 [Available] 22.0931506849315050
216549 1577999349748 [Available] 24.7553441583292330
216548 1577999309214 [Available] 23.3640755379885830
216541 1577999031522 [Available] 25.7228881440663530
216534 1577998794449 [Available] 24.9256082618589150
216530 1577998647981 [Available] 26.3636363636363600
216524 1577998257877 [Available] 25.4128440366972480
216523 1577998253505 [Available] 25.7561869844179650
216521 1577998088087 [Available] 23.7318840579710160
216518 1577997917745 [Available] 24.4987577280869000
216514 1577997880043 [Available] 23.7142857142857150
216513 1577997781773 [Available] 25.9798965086540150
216509 1577997537661 [Available] 29.0719696969696950
216507 1577997416548 [Available] 26.4368499257057970
216503 1577997273996 [Available] 25.2248043909844670
216499 1577996745123 [Available] 21.3608150837334600
216498 1577996582392 [Available] 26.5548727961867570
216492 1577996309116 [Available] 25.6827555456470830
216489 1577996121956 [Available] 30.1328107990420230
216480 1577995360173 [Available] 28.2880551962052600
216479 1577995278060 [Available] 28.4936281450822340
216478 1577995228113 [Available] 26.4763140817650900
216475 1577995058086 [Available] 28.7687753535796520
216474 1577995036648 [Available] 29.2592390414323980
216468 1577994708819 [Available] 22.8123639529821500
216466 1577994535497 [Available] 25.1317912856374400
216465 1577994375362 [Available] 25.7745798206518830
216464 1577994370468 [Available] 26.0724113743052930
216458 1577994002610 [Available] 25.3524303597609130
216451 1577993612731 [Available] 23.5095850010532960
216449 1577993428753 [Available] 24.9658505831669650
216448 1577993319396 [Available] 23.8882099782158230
216447 1577993187882 [Available] 24.5699208443271750
216445 1577993079209 [Available] 21.5159951673057750
216443 1577992863672 [Available] 28.1211603183930800
216440 1577992745609 [Available] 25.3941201533873020
216438 1577992626249 [Available] 24.2790798142347980
216433 1577992474314 [Available] 22.8695181375203020
216426 1577992123140 [Available] 27.7115518255198600
216424 1577992082065 [Available] 27.3101824602707500
216422 1577991840365 [Available] 26.6181440083181700
216419 1577991588410 [Available] 26.3704167318625160
216418 1577991553279 [Available] 23.3231311926129600
216417 1577991465243 [Available] 24.3520834442020100
216411 1577991064703 [Available] 23.5319285485078600
216409 1577990955594 [Available] 25.0720931497905200
216406 1577990855033 [Available] 27.4863594619415500
216405 1577990819784 [Available] 27.4861288945795970
216404 1577990805885 [Available] 27.5669582953142580
216401 1577990549032 [Available] 22.1226032946259800
216399 1577990469844 [Available] 19.8831025222473800
216397 1577990452173 [Available] 20.7160454998165300
216395 1577990402635 [Available] 23.0893461839020550
216394 1577990203988 [Available] 24.2142965242395220
216381 1577989268331 [Available] 24.6925305095208680
216372 1577988473652 [Available] 26.9250382457929650
216369 1577988279601 [Available] 24.9274476859630350
216367 1577988231004 [Available] 25.2725975746458800
216364 1577988155956 [Available] 26.3184532847454200
216355 1577987645038 [Available] 26.7905457144315700
216353 1577987404290 [Available] 26.2044712383823150
216352 1577987354258 [Available] 26.0586319218241050
216349 1577987158328 [Available] 24.8267301127547300
216348 1577987092971 [Available] 23.6688830472656060
216347 1577987069892 [Available] 24.2985842985843000
216345 1577986990155 [Available] 24.6477392218717140
216344 1577986834333 [Available] 22.9945126731120980
216340 1577986727066 [Available] 22.6870474658085260
216338 1577986520723 [Available] 25.9705230709950900
216337 1577986385784 [Available] 28.5216043402441400
216332 1577985946094 [Available] 24.6576726795007840
216330 1577985900717 [Available] 22.2891258866153000
216327 1577985818294 [Available] 23.1788420889828330
216326 1577985810017 [Available] 24.0589113754570260
216324 1577985622834 [Available] 28.6665993741798740
216323 1577985541080 [Available] 28.2786028027609260
216322 1577985462325 [Available] 25.5874396647748340
216320 1577985418059 [Available] 23.7835525612234000
216319 1577985255163 [Available] 23.7560534298334320
216318 1577985195026 [Available] 23.1657719212624040
216311 1577984939799 [Available] 22.8636234760419620
216308 1577984757466 [Available] 26.6133772187610200
216302 1577984423631 [Available] 25.4183026276049550
216301 1577984408768 [Available] 25.1192560835698340
216295 1577984228776 [Available] 23.4565737982594500
216291 1577983771767 [Available] 24.8547373413968900
216282 1577983228327 [Available] 28.4183554623806170
216270 1577982940362 [Available] 31.0120705663881150
216266 1577982781419 [Available] 26.4318194900132360
216265 1577982740279 [Available] 24.8524101564738900
216264 1577982701054 [Available] 24.1748024174802440
216262 1577982650004 [Available] 23.5253094670773530
216257 1577982403701 [Available] 25.2165651372044940
216256 1577982387410 [Available] 25.9062776304155630
216255 1577982351861 [Available] 26.3834544438233680
216250 1577981766437 [Available] 26.0452670308841550
216249 1577981599811 [Available] 26.7332778240355300
216247 1577981517797 [Available] 27.5909639593033270
216244 1577981489723 [Available] 27.2758581104350800
216243 1577981454213 [Available] 26.5304951517585650
216242 1577981408683 [Available] 27.0538001707941970
216240 1577981358927 [Available] 27.4987023473095320
216237 1577981251420 [Available] 26.2207655130270540
216231 1577980832447 [Available] 31.6089788448080960
216226 1577980379924 [Available] 27.9880901743938750
216223 1577980145553 [Available] 24.8757813752203880
216222 1577980138937 [Available] 24.8532080708871560
216217 1577979816703 [Available] 28.3078914720319330
216214 1577979789467 [Available] 29.6437861655252900
216209 1577979477181 [Available] 31.3630147394013040
216205 1577979006982 [Available] 25.5435608940246300
216203 1577978862627 [Available] 25.6410256410256400
216202 1577978858693 [Available] 26.1287223823246900
216201 1577978839180 [Available] 26.6437637179120160
216192 1577977754362 [Available] 23.7501075638929540
216182 1577976631293 [Available] 24.3125904486251830
216181 1577976565245 [Available] 22.1386867151883560
216175 1577975827418 [Available] 22.9247064619426870
216170 1577975535295 [Available] 24.2462912745254400
216169 1577975523343 [Available] 24.6933376092359500
216166 1577975143737 [Available] 24.0650406504065050
216165 1577974961644 [Available] 22.7966619173621000
216161 1577974748577 [Available] 23.7864476386036970
216158 1577974640042 [Available] 24.1796479870523980
216157 1577974627161 [Available] 24.7733160621761640
216156 1577974612474 [Available] 24.9489944622559040
216155 1577974514407 [Available] 23.5883728700300700
216154 1577974404467 [Available] 23.6902814479258400
216149 1577974165449 [Available] 26.4394879917804700
216146 1577974113357 [Available] 25.2627905962402440
216137 1577973505628 [Available] 25.3241403234898750
216134 1577973338820 [Available] 23.6001092597650900
216128 1577973007545 [Available] 23.8769552524944440
216126 1577972860961 [Available] 24.0508064147667580
216124 1577972805066 [Available] 25.4997495560311480
216123 1577972419326 [Available] 23.6977256052824640
216121 1577972376042 [Available] 23.3757932703282660
216116 1577972100675 [Available] 21.8502850836858540
216115 1577972052245 [Available] 25.0388944815594400
216114 1577972046900 [Available] 25.1032818084760700
216112 1577971962948 [Available] 25.7596025224536620
216111 1577971896038 [Available] 24.0945186906837100
216110 1577971849097 [Available] 22.8549515866168140
216097 1577971200499 [Available] 23.9205271958296420
216096 1577971173628 [Available] 23.7134943388891600
216095 1577971052012 [Available] 22.3197736806165250
216094 1577971039684 [Available] 22.5922679910410000
216092 1577970939210 [Available] 21.8687872763419480
216091 1577970919436 [Available] 22.1721947070889000
216085 1577970745874 [Available] 25.0696378830083550
216082 1577970717540 [Available] 26.0074781886165350
216079 1577970612248 [Available] 26.3543505000267400
216078 1577970592413 [Available] 27.2051945193418800
216077 1577970589253 [Available] 27.3073736536868270
216075 1577970552908 [Available] 24.5893423910017250
216072 1577970437345 [Available] 23.5945533645968700
216066 1577970221691 [Available] 24.9560433327661500
216064 1577970217193 [Available] 24.9802727990080060
216063 1577970200557 [Available] 26.0787049958135630
216059 1577969926642 [Available] 23.8917842712420240
216058 1577969861033 [Available] 20.8901526141704900
216056 1577969814801 [Available] 19.5589869567760420
216055 1577969745540 [Available] 21.6116370353267160
216051 1577969510533 [Available] 24.8695257544815040
216045 1577968911395 [Available] 21.4652459559432460
216041 1577968733033 [Available] 19.4447541531943350
216040 1577968688368 [Available] 20.6084832333999550
216039 1577968675655 [Available] 20.8216156603253400
216037 1577968664885 [Available] 21.0404890990887060
216033 1577968419397 [Available] 21.1478260869565240
216032 1577968377408 [Available] 22.0082530949105900
216026 1577968013941 [Available] 23.6511456023651160
216024 1577967942260 [Available] 25.1137397634212930
216022 1577967916319 [Available] 25.5319148936170200
216021 1577967780198 [Available] 23.7788121810330320
216020 1577967680606 [Available] 23.9019750461590100
216012 1577967294159 [Available] 24.9236660973968860
216010 1577967064785 [Available] 24.6128602194646680
216009 1577966867323 [Available] 23.6513883898783560
216007 1577966608891 [Available] 26.7599209365972330
216006 1577966547041 [Available] 24.0915478819514170
216003 1577966469528 [Available] 23.9951524944455660
216002 1577966261811 [Available] 21.3880094477109400
215998 1577966020917 [Available] 24.7176214354454760
215995 1577965814772 [Available] 24.3446077927418500
215994 1577965799637 [Available] 24.4137224782386080
215992 1577965711214 [Available] 24.3388908477308200
215988 1577965536080 [Available] 23.8805970149253700
215987 1577965358825 [Available] 23.0843742034157520
215983 1577965125079 [Available] 25.3143681715110300
215981 1577965087105 [Available] 23.1610551147330030
215975 1577964512632 [Available] 22.8765092141495470
215972 1577964433013 [Available] 24.0912933220625550
215967 1577964181039 [Available] 26.1767353205908830
215963 1577964080753 [Available] 24.4409448818897630
215962 1577964065686 [Available] 24.1613543734977550
215957 1577963695246 [Available] 24.0130764277576900
215956 1577963657876 [Available] 23.3213103414200300
215955 1577963581540 [Available] 23.2125999900630970
215952 1577963052447 [Available] 20.9849047265528340
215951 1577963033616 [Available] 20.7435806890985220
215945 1577962675332 [Available] 21.5594246782740380
215939 1577962321452 [Available] 22.7241880756180300
215938 1577962312493 [Available] 22.4942240574153270
215937 1577962075726 [Available] 26.1675028946352770
215932 1577961563573 [Available] 26.3831462886394980
215929 1577961434399 [Available] 22.4918614974844640
215927 1577961381321 [Available] 22.8822882288228830
215925 1577961306231 [Available] 23.9058255357681840
215920 1577961079431 [Available] 24.8708944432968400
215919 1577961061659 [Available] 24.0879662932894870
215916 1577960896507 [Available] 21.7794436772538940
215913 1577960438322 [Available] 21.8850840437316380
215907 1577960016440 [Available] 23.6156666023538480
215906 1577959958065 [Available] 22.8220151762558800
215902 1577959777273 [Available] 21.6489827703689280
215900 1577959647842 [Available] 23.6857533711158900
215897 1577959559233 [Available] 24.3219076005961270
215892 1577959352817 [Available] 22.5806451612903200
215887 1577959228839 [Available] 21.4082214082214080
215881 1577958966929 [Available] 22.8445468663894570
215877 1577958797333 [Available] 24.4244042521033800
215876 1577958621706 [Available] 22.2397476340694030
215872 1577958346863 [Available] 21.5475024485798240
215871 1577958340828 [Available] 21.3207916911620600
215870 1577958332220 [Available] 21.4414502217240860
215868 1577958228693 [Available] 23.1004812600262500
215863 1577957832496 [Available] 23.9044582956654140
215861 1577957765908 [Available] 22.5208863058481650
215853 1577956721476 [Available] 22.5130890052356000
215851 1577956681076 [Available] 23.0254096414153400
215850 1577956669079 [Available] 23.7316957959376500
215842 1577956323553 [Available] 23.3147006831971700
215840 1577956268272 [Available] 23.9711739047980250
215834 1577955853690 [Available] 19.8192166052895900
215833 1577955848831 [Available] 20.1613288148537070
215831 1577955655496 [Available] 21.2495758809558400
215827 1577955422311 [Available] 25.3179769654481750
215826 1577955251049 [Available] 23.4587670136108900
215820 1577954885285 [Available] 23.9479917351206950
215819 1577954867161 [Available] 23.7109714344115700
215817 1577954655236 [Available] 26.0591607894870340
215812 1577954445737 [Available] 25.1161830011360100
215807 1577954165664 [Available] 25.0898671529044040
215801 1577953814367 [Available] 23.1336914503740130
215800 1577953708773 [Available] 18.9310485516115900
215797 1577953354733 [Available] 23.6073721267343100
215795 1577953308757 [Available] 24.1947177628171950
215794 1577953294242 [Available] 23.9946032899174920
215790 1577953087500 [Available] 23.1209065391412840
215789 1577953038565 [Available] 22.7581941867656140
215782 1577952789704 [Available] 25.1942228479065660
215781 1577952765198 [Available] 24.3761491988442350
215778 1577952670135 [Available] 23.6348122866894170
215772 1577952201368 [Available] 22.4354243542435400
215770 1577952124801 [Available] 23.1092436974789900
215766 1577951952417 [Available] 21.8384167147881780
215763 1577951748553 [Available] 24.6364414029084670
215762 1577951719756 [Available] 25.0200824720184230
215760 1577951617225 [Available] 24.6087657972573270
215759 1577951552869 [Available] 21.5554720626912120
215752 1577951324737 [Available] 22.4885595990411850
215750 1577951266896 [Available] 20.9465381244522360
215745 1577951105311 [Available] 26.0789516434721380
215743 1577951000229 [Available] 26.8097107780788600
215740 1577950762324 [Available] 21.7885103098467320
215730 1577950246847 [Available] 22.5519967913825700
215728 1577950052326 [Available] 22.6432532347504640
215727 1577949945380 [Available] 22.2729347329986320
215726 1577949895961 [Available] 24.5189537965203360
215725 1577949846210 [Available] 23.3904718225075960
215723 1577949823470 [Available] 22.6320009162753400
215722 1577949704310 [Available] 21.5389880782613650
215721 1577949686214 [Available] 23.4141897278214340
215719 1577949636639 [Available] 24.5398773006134970
215718 1577949577952 [Available] 24.5384833854018750
215716 1577949476912 [Available] 22.2122302158273400
215714 1577949275282 [Available] 23.4256642170717900
215706 1577948716444 [Available] 28.1240012783636960
215700 1577948122439 [Available] 32.8145333402738000
215697 1577947863783 [Available] 28.8184438040345830
215694 1577947715293 [Available] 26.5817747711898140
215688 1577947245209 [Available] 26.7927501970055180
215684 1577946992700 [Available] 27.4413450884039140
215682 1577946731063 [Available] 28.9564582826562900
215680 1577946634959 [Available] 29.1063912138952080
215678 1577946560689 [Available] 27.9495990836197020
215673 1577946275499 [Available] 28.8452414840117620
215665 1577945809710 [Available] 29.7504612098261950
215660 1577945621992 [Available] 27.8735088051505360
215659 1577945589258 [Available] 27.7569392348087000
215658 1577945469908 [Available] 29.5384615384615440
215654 1577944958466 [Available] 26.3362308119104900
215645 1577944508021 [Available] 27.4205361066354170
215637 1577943912308 [Available] 25.2667847059386500
215630 1577943562692 [Available] 28.5795941697627900
215629 1577943552254 [Available] 28.4772065955383130
215624 1577943241907 [Available] 27.1225398649619300
215623 1577943232149 [Available] 27.0928462709284600
215621 1577943048728 [Available] 26.8216020573387940
215617 1577942682595 [Available] 26.1224489795918370
215614 1577942547737 [Available] 23.4010361744074100
215613 1577942354092 [Available] 26.9304055893294640
215611 1577942235755 [Available] 26.0772340242538940
215605 1577941440148 [Available] 27.4368856363400160
215604 1577941420996 [Available] 27.4593931964449850
215598 1577941048988 [Available] 28.4564895193732780
215590 1577940542561 [Available] 24.4147611501018780
215589 1577940493400 [Available] 24.2741107272897030
215587 1577940420665 [Available] 24.5353840520003670
215583 1577940203357 [Available] 26.5893292823274900
215582 1577940050909 [Available] 27.7665255017492180
215578 1577939924912 [Available] 24.3632130384167630
215577 1577939897357 [Available] 24.9246987951807200
215576 1577939811442 [Available] 24.8768119408697320
215574 1577939765047 [Available] 26.8820934727660230
215573 1577939718933 [Available] 25.5228642325416540
215572 1577939711279 [Available] 25.8392158854298900
215571 1577939666359 [Available] 26.0493513100992120
215563 1577939360729 [Available] 24.8150025342118600
215558 1577939136629 [Available] 27.5074014439308170
215550 1577938744512 [Available] 31.0920770877944330
215549 1577938739849 [Available] 31.4311642555917400
215548 1577938661542 [Available] 29.1518864882296070
215545 1577938622005 [Available] 28.4220633735196840
215536 1577938019292 [Available] 26.1657458563535900
215535 1577937931243 [Available] 29.8615838438847300
215534 1577937927209 [Available] 30.3586509768594200
215532 1577937874167 [Available] 31.1422229810483130
215530 1577937842444 [Available] 31.2048672314778000
215528 1577937723087 [Available] 31.1367476548389000
215525 1577937432547 [Available] 29.4180489176272140
215523 1577937410643 [Available] 29.2539341107211580
215521 1577937351451 [Available] 28.5893703259690600
215514 1577936917221 [Available] 29.8524867354673230
215513 1577936750952 [Available] 28.5362276327368700
215512 1577936731246 [Available] 28.9763038748750540
215511 1577936728419 [Available] 28.9071680376028160
215508 1577936571245 [Available] 8.1869984881963020
215375 1577928277814 [Available] 21.5916955017301040
215374 1577928255104 [Available] 24.2544731610337970
215372 1577928198965 [Available] 28.2042444236545400
215371 1577928026233 [Available] 28.6766511171126940
215370 1577927972209 [Available] 26.1960784313725500
215367 1577927636557 [Available] 27.9428791972211500
215366 1577927581169 [Available] 26.6988184229563540
215362 1577927386085 [Available] 28.5768863419293200
215360 1577927295251 [Available] 25.8606997711029100
215359 1577927176861 [Available] 25.0011591783743650
215358 1577927158417 [Available] 24.5344204577040700
215357 1577927158080 [Available] 24.5344204577040700
215352 1577926697754 [Available] 25.8657045124408400
215350 1577926579186 [Available] 25.2970414201183440
215348 1577926412504 [Available] 25.0793345513991750
215345 1577926347137 [Available] 27.2160272160272180
215341 1577926075892 [Available] 28.0069058123920980
215339 1577925882436 [Available] 31.0562137635492870
215337 1577925750521 [Available] 27.5461843505174600
215326 1577924896353 [Available] 26.6110653154245260
215319 1577924514497 [Available] 29.6902279642839350
215317 1577924437253 [Available] 28.8477034649476200
215316 1577924402200 [Available] 27.1790356828421940
215314 1577924303494 [Available] 26.2652705061082000
215312 1577924262771 [Available] 26.3539678211071720
215311 1577924238334 [Available] 27.0905019389371340
215303 1577923707650 [Available] 26.3249348392702000
215301 1577923506876 [Available] 28.8942957556096260
215296 1577923295134 [Available] 25.0285155613491950
215294 1577923243014 [Available] 27.4678111587982840
215288 1577922935064 [Available] 26.6550522648083600
215287 1577922932142 [Available] 26.8759949497721920
215283 1577922686281 [Available] 26.8885338035153470
215281 1577922641724 [Available] 24.3891504147052240
215280 1577922636699 [Available] 24.5975602963293060
215277 1577922543431 [Available] 25.6988828989051300
215275 1577922435663 [Available] 28.9714069509756270
215271 1577922159978 [Available] 27.7730736663844200
215268 1577921910889 [Available] 27.9932546374367600
215264 1577921615853 [Available] 27.3626604925278900
215260 1577921428671 [Available] 26.8223448128113100
215256 1577921340862 [Available] 27.1158244957371600
215254 1577921264260 [Available] 25.5669233203248570
215253 1577921056930 [Available] 27.2497897392767040
215248 1577920709640 [Available] 25.7393151048579800
215247 1577920705704 [Available] 26.0874183440437620
215241 1577920607030 [Available] 25.8979106056598800
215240 1577920603033 [Available] 25.3698891658270150
215239 1577920593403 [Available] 25.8948811218303550
215237 1577920500871 [Available] 27.1774790983172800
215235 1577920374095 [Available] 28.7332977017637600
215228 1577920031818 [Available] 26.6187050359712250
215224 1577919774088 [Available] 29.4869274621584370
215219 1577919309251 [Available] 25.8040388930441300
215214 1577918617737 [Available] 25.8040105940219430
215210 1577918513818 [Available] 27.6718742534995950
215207 1577918329727 [Available] 27.3715785526809160
215202 1577917994450 [Available] 27.0760125762899940
215193 1577917333934 [Available] 25.0137322009549120
215192 1577917237074 [Available] 24.5714522890466100
215191 1577916987917 [Available] 28.8174368786656140
215187 1577916221097 [Available] 28.7409027806991730
215186 1577916146817 [Available] 28.0387513455328300
215181 1577915794083 [Available] 30.0355149670218180
215179 1577915683456 [Available] 29.1619312202719240
215177 1577915530690 [Available] 29.2279336473479430
215176 1577915461420 [Available] 28.9907354267442800
215175 1577915378672 [Available] 28.5877085877085870
215169 1577914928768 [Available] 22.4071443068804540
215167 1577914720853 [Available] 27.8643446379468360
215164 1577914648441 [Available] 27.5896790434235370
215162 1577914449624 [Available] 26.2028691126063200
215147 1577913666762 [Available] 28.3457986880040100
215143 1577913284654 [Available] 26.0463522255065740
215142 1577913239854 [Available] 26.7788172689039600
215138 1577912983405 [Available] 25.8774715271603400
215136 1577912925161 [Available] 25.8893026839604480
215135 1577912840877 [Available] 24.6071098411631230
215126 1577912153646 [Available] 28.1815605134226800
215124 1577912048257 [Available] 27.4282000243734000
215122 1577911990075 [Available] 26.6677560357857800
215117 1577911749356 [Available] 27.1872496521482500
215113 1577911557329 [Available] 29.1106493065863670
215105 1577911265431 [Available] 25.8145701316794780
215100 1577911048230 [Available] 27.8236181350368200
215098 1577910980461 [Available] 29.0675928399679440
215096 1577910834964 [Available] 27.9534698571365360
215091 1577910565985 [Available] 25.4414477729948200
215087 1577910305672 [Available] 28.4682646713359730
215085 1577910153019 [Available] 27.0889841630938830
215078 1577909751469 [Available] 26.3011735196631730
215077 1577909738680 [Available] 26.3195950831525700
215074 1577909664479 [Available] 28.4176910626011650
215069 1577909263493 [Available] 28.7089085757970930
215068 1577909258341 [Available] 28.6963183272497880
215067 1577909251532 [Available] 29.5395619132767030
215065 1577909088509 [Available] 28.6266924564796900
215062 1577908825066 [Available] 27.6902112196229840
215060 1577908603424 [Available] 27.6648712261802400
215057 1577908443022 [Available] 26.7395264116575600
215051 1577908199387 [Available] 26.1365727958770500
215049 1577908183235 [Available] 25.6438762275338130
215041 1577907349002 [Available] 26.9174359416788920
215036 1577907045353 [Available] 28.0495195221192970
215035 1577906975236 [Available] 27.5322643723113030
215034 1577906820266 [Available] 26.7590987868284200
215033 1577906809676 [Available] 26.7616647840820220
215032 1577906798803 [Available] 27.6286304319170450
215031 1577906789821 [Available] 28.2630721113607300
215030 1577906784566 [Available] 28.4780496422577500
215029 1577906752613 [Available] 27.6737430167597800
215024 1577906687309 [Available] 28.4351386719574500
215023 1577906390084 [Available] 28.5337305809746770
215016 1577905846034 [Available] 29.0619916862461560
215014 1577905787242 [Available] 29.5612009237875280
215009 1577905582835 [Available] 25.3344253344253370
215004 1577905386783 [Available] 27.4332957534761380
215001 1577905330912 [Available] 27.5781478235465940
215000 1577905322082 [Available] 27.6429130775254500
214999 1577905232198 [Available] 30.5811584360143630
214989 1577904610553 [Available] 27.5243081525804030
214985 1577904061595 [Available] 27.4387012861891220
214984 1577904022926 [Available] 28.5755437130923230
214972 1577903614580 [Available] 31.7249948229447120
214971 1577903571293 [Available] 31.8140104007341700
214970 1577903547592 [Available] 31.4986600700886400
214967 1577903423062 [Available] 27.5543421190801220
214963 1577903256793 [Available] 29.2061452813018600
214957 1577902816652 [Available] 27.9403357413855800
214956 1577902790294 [Available] 27.6526657588771300
214952 1577902626794 [Available] 26.2071899595830650
214949 1577902545393 [Available] 25.5677775953592740
214947 1577902238449 [Available] 27.8943067284118770
214943 1577902051782 [Available] 25.9445149191991650
214940 1577901942123 [Available] 29.1080314623575380
214936 1577901657840 [Available] 26.6256590509666100
214935 1577901504889 [Available] 27.5117112152108060
214928 1577901251033 [Available] 27.8005995336960120
214927 1577901187145 [Available] 29.0424646128226500
214925 1577901116803 [Available] 29.7535211267605640
214922 1577900984275 [Available] 27.8523117862290730
214916 1577900770960 [Available] 27.5955360162326680
214905 1577900425313 [Available] 28.3823369860041270
214903 1577900265541 [Available] 25.3286825865307200
214895 1577899609714 [Available] 31.0466004583651660
214890 1577899313542 [Available] 27.8026433573798140
214888 1577899308706 [Available] 27.8901360368282240
214885 1577899184363 [Available] 27.2860685187996560
214882 1577898914312 [Available] 30.3691525930354160
214880 1577898833032 [Available] 30.2182977679666360
214870 1577898035963 [Available] 25.8708377315036900
214863 1577897472560 [Available] 28.1368821292775700
214862 1577897458487 [Available] 27.6367049988265660
214855 1577896757254 [Available] 29.4920808301474600
214852 1577896626307 [Available] 29.3490253769768330
214849 1577896291417 [Available] 28.0844757317525000
214843 1577895971031 [Available] 27.2595806218365870
214842 1577895906727 [Available] 28.5350318471337600
214838 1577895548421 [Available] 26.5766176873231700
214837 1577895526116 [Available] 25.5644573925710100
214836 1577895477988 [Available] 25.4611211573236920
214833 1577895311473 [Available] 29.0233223125726030
214828 1577894990472 [Available] 26.6888519134775350
214817 1577893705720 [Available] 29.1987547107979700
214812 1577893254964 [Available] 26.5034679722562250
214811 1577893232748 [Available] 27.5219611848825300
214808 1577893022120 [Available] 30.6666666666666600
214797 1577892256004 [Available] 28.7316839862602720
214794 1577892173637 [Available] 29.7886615229788670
214780 1577891458944 [Available] 28.7932766968119150
214774 1577891331024 [Available] 27.6067342572783940
214772 1577891278213 [Available] 28.3410245653288600
214768 1577891033403 [Available] 29.0922829885708940
214766 1577890895877 [Available] 27.8072801004151770
214759 1577890708539 [Available] 26.0243262580491300
214758 1577890624613 [Available] 26.1158457316192420
214754 1577890417593 [Available] 31.5820255385515130
214749 1577890144832 [Available] 26.5911237016052900
214748 1577890085991 [Available] 27.1874401684855440
214747 1577889944013 [Available] 27.9768126959992430
214746 1577889934947 [Available] 28.2156098488449500
214745 1577889903358 [Available] 27.9923518164435950
214738 1577889527513 [Available] 26.9321406242485470
214737 1577889449523 [Available] 28.9954337899543440
214729 1577889056949 [Available] 30.4598262227862900
214719 1577888385544 [Available] 27.1914132379248660
214716 1577888290657 [Available] 29.0880111570453700
214714 1577888244604 [Available] 28.3123028391167200
214710 1577887973993 [Available] 26.7589838607440630
214709 1577887947459 [Available] 26.8834258524980180
214706 1577887806846 [Available] 28.9837997054491900
214703 1577887645365 [Available] 28.5741645121133770
214698 1577887193144 [Available] 29.7617335442734540
214695 1577886998299 [Available] 29.1210083243192380
214689 1577886636596 [Available] 26.8244575936883600
214685 1577886425137 [Available] 28.2529927074255840
214684 1577886405543 [Available] 29.2230804179918200
214680 1577886040098 [Available] 28.1967213114754070
214678 1577885838225 [Available] 29.9431634397671050
214677 1577885734964 [Available] 29.5382314451299340
214676 1577885692713 [Available] 29.2682926829268300
214673 1577885546400 [Available] 30.3647472690242570
214671 1577885398960 [Available] 27.6331976909245750
214669 1577885282704 [Available] 27.7623542476401970
214668 1577885240545 [Available] 29.1242549289316800
214663 1577884810603 [Available] 29.7688404435256500
214658 1577884530162 [Available] 27.0969562967493100
214656 1577884461842 [Available] 24.2367042612429800
214654 1577884338753 [Available] 24.2894056847545240
214653 1577884320329 [Available] 23.9050500349080760
214650 1577884042573 [Available] 25.8931069862885930
214649 1577884006396 [Available] 27.0599078341013800
214642 1577883453510 [Available] 28.3828691785630700
214640 1577883417072 [Available] 29.6101456082667900
214639 1577883408249 [Available] 29.1935104632024430
214633 1577883055178 [Available] 23.6830008274340360
214631 1577882973246 [Available] 23.5433465445765580
214617 1577882187633 [Available] 24.8571428571428580
214603 1577881086780 [Available] 28.1770585435506930
214601 1577881054531 [Available] 28.8893699935050900
214598 1577880758449 [Available] 32.0267446719598800
214596 1577880677082 [Available] 31.2347162929498050
214594 1577880486363 [Available] 29.8313110387688630
214592 1577880347269 [Available] 28.1049662364304640
214588 1577880128567 [Available] 27.3663349274051130
214586 1577880112637 [Available] 28.6137065065742200
214585 1577880105397 [Available] 28.3773846087295070
214580 1577879760291 [Available] 29.6208228949938430
214576 1577879412089 [Available] 28.4964116926308400
214570 1577879194630 [Available] 29.3944205035155330
214567 1577879000869 [Available] 29.8553206832830000
214566 1577878953862 [Available] 30.5638665132336000
214565 1577878944119 [Available] 30.0000000000000000
214564 1577878889294 [Available] 29.7918948521358150
214563 1577878882710 [Available] 29.1347207009857600
214560 1577878701342 [Available] 27.7326557466309750
214555 1577878287556 [Available] 29.7413989001499780
214550 1577877848675 [Available] 29.1169237648110840
214547 1577877585683 [Available] 24.8600725383960930
214535 1577876758939 [Available] 27.0488529972933380
214534 1577876729988 [Available] 27.9360543002590000
214529 1577876459822 [Available] 26.8585131894484400
214526 1577876291024 [Available] 28.9579913942243720
214523 1577875980313 [Available] 30.1181357912501650
214522 1577875945733 [Available] 29.0606441544930440
214521 1577875936222 [Available] 28.5051433574086240
214516 1577875603503 [Available] 31.7024733706445200
214515 1577875576118 [Available] 31.5464292204252200
214512 1577875493576 [Available] 31.3782458688941300
214509 1577875361250 [Available] 27.5725177065006550
214505 1577875184600 [Available] 30.0636942675159240
214499 1577874907255 [Available] 28.7809602878096020
214495 1577874705868 [Available] 30.8615200036915630
214490 1577874397114 [Available] 26.7223382045928980
214484 1577873959431 [Available] 30.8182687491462130
214480 1577873819789 [Available] 28.6985741531196120
214478 1577873763247 [Available] 30.7496128973494860
214471 1577873553369 [Available] 29.7408529691104000
214466 1577873174651 [Available] 29.7027892089620500
214465 1577873133506 [Available] 28.7545377134405980
214460 1577872835025 [Available] 28.5508809780654470
214459 1577872727164 [Available] 27.7390012158328470
214454 1577872499377 [Available] 30.1252358895179280
214453 1577872451267 [Available] 30.0167045016490380
214441 1577871298176 [Available] 27.3425245603896630
214440 1577871293762 [Available] 27.3396772858916000
214438 1577871195340 [Available] 25.7245468971853340
214427 1577870326975 [Available] 27.8140796449266430
214422 1577869972469 [Available] 29.0422581171479880
214420 1577869788314 [Available] 31.3013331132114380
214419 1577869748501 [Available] 30.4623153015189770
214415 1577869633262 [Available] 30.4761904761904780
214409 1577869195752 [Available] 30.4660541304618950
214408 1577869137298 [Available] 29.8827470686767180
214405 1577868862559 [Available] 27.3522395971375580
214402 1577868661657 [Available] 29.4702877117504700
214401 1577868613838 [Available] 28.9135176035963820
214400 1577868592486 [Available] 28.6095543101147600
214396 1577868391105 [Available] 27.4976130544223600
214393 1577868284440 [Available] 28.8579914769058550
214390 1577867955740 [Available] 29.9625468164794060
214386 1577867752142 [Available] 29.4545299944730170
214380 1577867381191 [Available] 27.1967732641889950
214376 1577867023832 [Available] 30.2340562593944570
214373 1577866947854 [Available] 29.0597586590338180
214371 1577866813274 [Available] 28.6873706004140800
214369 1577866518698 [Available] 29.8219337660176400
214365 1577866364204 [Available] 29.6493269070965580
214363 1577866192568 [Available] 27.2837189910360640
214360 1577866076822 [Available] 27.6039214007448950
214359 1577866070550 [Available] 27.4141172449154000
214332 1577864754098 [Available] 26.5736704446381860
214329 1577864702485 [Available] 29.2157463764942840
214323 1577864460665 [Available] 27.6125164630546360
214322 1577864456171 [Available] 27.4753379612714670
214314 1577863943687 [Available] 29.2548803959307100
214311 1577863656023 [Available] 28.6848125496054930
214307 1577863446996 [Available] 29.7925426234810300
214304 1577863223513 [Available] 31.2587217415573560
214298 1577862974384 [Available] 31.6363300378822920
214294 1577862659005 [Available] 27.4655989691196080
214292 1577862419829 [Available] 30.0639949167158350
214286 1577862040311 [Available] 29.0479499652536500
214281 1577861499799 [Available] 29.7974078268529040
214275 1577861005012 [Available] 32.1201824197442500
214272 1577860911312 [Available] 31.4223512336719860
214271 1577860852605 [Available] 30.6269176168887600
214270 1577860834334 [Available] 30.7219662058371770
214266 1577860749050 [Available] 30.2200396638020550
214265 1577860655080 [Available] 28.3548142532221380
214262 1577860584772 [Available] 28.9476250853408780
214261 1577860568614 [Available] 28.9240262244504440
214256 1577860359533 [Available] 29.2041137774483450
214252 1577859901892 [Available] 28.2920896290405570
214248 1577859788562 [Available] 29.5072735804786500
214242 1577859483089 [Available] 27.6343730829125570
214230 1577858983937 [Available] 28.3848992336077200
214223 1577858652792 [Available] 30.8090242850984300
214212 1577858091949 [Available] 28.2045021729576640
214211 1577858023114 [Available] 27.5754014884449670
214209 1577857971908 [Available] 29.2032292032292030
214206 1577857741882 [Available] 27.7718186250609450
214196 1577857085053 [Available] 29.3231306976524500
214188 1577856471141 [Available] 30.8261165709837500
214181 1577855972651 [Available] 29.3251243192043600
214178 1577855685711 [Available] 30.1532980169706130
214175 1577855524448 [Available] 27.8247575366681000
214171 1577855269656 [Available] 33.1066415858775900
214168 1577855239846 [Available] 32.7485380116959060
214159 1577854805389 [Available] 29.4063305294889940
214156 1577854689080 [Available] 28.5527909794054600
214149 1577854083863 [Available] 31.0109610951686530
214147 1577853932066 [Available] 30.6368493215450750
214144 1577853820541 [Available] 30.9294218841957500
214137 1577853158219 [Available] 31.4987459183190600
214136 1577853083905 [Available] 31.5036257983960050
214126 1577852656783 [Available] 28.5044163880433140
214125 1577852631553 [Available] 27.6844375344801680
214123 1577852550463 [Available] 26.5859828381528730
214121 1577852433648 [Available] 29.6281819514340230
214109 1577851819576 [Available] 26.0311458281506520
214102 1577851417773 [Available] 29.9245599329421630
214092 1577850850723 [Available] 30.3341630037600000
214089 1577850650574 [Available] 28.4723638588619200
214084 1577850288724 [Available] 29.0468986384266220
214080 1577850233606 [Available] 31.8594914735014850
214078 1577849947663 [Available] 28.5772606654419260
214077 1577849923928 [Available] 28.4038157424883900
214073 1577849826227 [Available] 26.9612584635748100
214072 1577849817057 [Available] 25.9922023392982100
214069 1577849567513 [Available] 29.7485076817692540
214067 1577849390523 [Available] 26.1504037357719600
214065 1577849348805 [Available] 27.1081421241165600
214064 1577849109739 [Available] 28.1582952815829500
214058 1577848699349 [Available] 26.4705882352941200
214057 1577848689594 [Available] 26.3696017091408500
214048 1577848188486 [Available] 28.1440910048451700
214040 1577847758021 [Available] 29.2175390168807670
214038 1577847720285 [Available] 31.1693781919654640
214035 1577847587009 [Available] 32.4800671422576600
214032 1577847472282 [Available] 29.2621925802417730
214023 1577847020380 [Available] 27.1882540171466700
214019 1577846852454 [Available] 30.0611362393757130
214017 1577846554232 [Available] 28.1280691416224700
214016 1577846537049 [Available] 28.5268901013250200
214014 1577846308002 [Available] 29.6812941974232300
214010 1577845924975 [Available] 31.2518265952264970
214009 1577845910229 [Available] 31.6162547943875330
214008 1577845894455 [Available] 32.2910081213830700
214007 1577845735235 [Available] 29.9036002360810580
214004 1577845497910 [Available] 30.8179837591602300
214002 1577845399396 [Available] 27.2997032640949550
214001 1577845352584 [Available] 25.6088524428197400
214000 1577845309300 [Available] 23.1398364252942340
213999 1577845260668 [Available] 25.9942190770457500
213995 1577845138209 [Available] 26.0428073668491800
213992 1577844981615 [Available] 28.0955247842665050
213984 1577844487557 [Available] 28.0279904193866500
213972 1577843308521 [Available] 28.4176533907427360
213962 1577842751836 [Available] 29.3163172288058300
213958 1577842523499 [Available] 28.3992216790849950
213956 1577842426532 [Available] 27.9295925313624400
213953 1577842352920 [Available] 29.4140176177709700
213950 1577842272968 [Available] 30.0301468443061380
213941 1577841847495 [Available] 26.0047501513528620
213931 1577840902501 [Available] 27.7829227634747160
213928 1577840500481 [Available] 31.3845565017701700
213920 1577839975355 [Available] 26.8000377465320340
213918 1577839867135 [Available] 26.6476326433499900
213907 1577839423025 [Available] 26.6278344081547760
213902 1577839210341 [Available] 25.6275601302384180
213901 1577839174236 [Available] 27.6079089526406850
213898 1577839075274 [Available] 26.6708867436830700
213895 1577838890528 [Available] 27.5730824126447120
213887 1577838405805 [Available] 27.8310842013443460
213884 1577838263552 [Available] 24.5933568458177600
213879 1577837895783 [Available] 28.3118529473906600
213872 1577837608765 [Available] 29.4027565084226700
213869 1577837526008 [Available] 29.5662663815320530
213868 1577837414620 [Available] 26.2093227792436200
213863 1577837246057 [Available] 30.1886792452830200
213862 1577837230099 [Available] 29.4222222222222200
213861 1577837151933 [Available] 26.7140004437541600
213860 1577837094772 [Available] 27.9670452015141400
213857 1577837024162 [Available] 27.0440251572327030
213850 1577836726230 [Available] 24.7628557164253600
213848 1577836569419 [Available] 25.9184009664488500
213842 1577836411722 [Available] 28.2454251883745970
213833 1577835684718 [Available] 27.3411935802212620
213832 1577835513544 [Available] 25.9987580211136450
213827 1577835318095 [Available] 31.1565534604120630
213822 1577835096399 [Available] 28.2478896438130500
213819 1577834889823 [Available] 26.8133449853493030
213817 1577834762136 [Available] 26.0083800292796200
213813 1577834653590 [Available] 26.2583808666066220
213811 1577834499877 [Available] 26.4693077927731830
213808 1577834304919 [Available] 29.3926146404985600
213807 1577833980634 [Available] 27.4140981469410580
213806 1577833901381 [Available] 26.5148359024209600
213804 1577833623907 [Available] 30.4199353945546800
213800 1577833300177 [Available] 26.0384491263657760
213798 1577833226316 [Available] 24.5287388263628370
213796 1577833210440 [Available] 24.9449880612388200
213793 1577833023716 [Available] 25.9913301391740780
213789 1577832627686 [Available] 28.7173823001518720
213788 1577832601582 [Available] 28.2003710575139120
213786 1577832327652 [Available] 27.9414358793438000
213781 1577831873640 [Available] 28.2523286098971400
213771 1577831254187 [Available] 27.2832782787251130
213769 1577831072381 [Available] 28.2181947090884900
213763 1577830685141 [Available] 29.1106033680291140
213762 1577830644295 [Available] 29.0122152246502400
213761 1577830511669 [Available] 24.8697640930074970
213753 1577829870047 [Available] 23.6271342870327640
213752 1577829644161 [Available] 27.5449101796407200
213749 1577829303916 [Available] 27.7631578947368400
213748 1577829288304 [Available] 28.2225237449118040
213740 1577828808626 [Available] 27.8677462887989230
213736 1577828483720 [Available] 27.8510175348777700
213726 1577827842600 [Available] 27.7712317592676500
213725 1577827829734 [Available] 27.8084547841042800
213722 1577827608752 [Available] 26.5108636114661280
213720 1577827601462 [Available] 25.8322721484446060
213716 1577827494051 [Available] 26.5816532710700000
213715 1577827474468 [Available] 28.2197054478714340
213710 1577827132015 [Available] 26.7234200055519580
213709 1577827076503 [Available] 29.7605893186003630
213706 1577827038154 [Available] 30.2319135175090030
213702 1577826846820 [Available] 27.7078787316031350
213701 1577826745238 [Available] 27.1236546722712360
213694 1577826428504 [Available] 29.4067231692219760
213690 1577826267631 [Available] 30.7151230949589700
213687 1577826109641 [Available] 26.6014669926650350
213685 1577826052447 [Available] 25.1095485580352600
213683 1577825974132 [Available] 24.5725401863417600
213680 1577825898465 [Available] 26.7002772876228850
213675 1577825697074 [Available] 28.8817500382438400
213673 1577825527321 [Available] 30.2312229239521850
213672 1577825405286 [Available] 28.3185840707964600
213670 1577825364412 [Available] 28.4665579119086480
213669 1577825353663 [Available] 28.6298568507157470
213664 1577824957044 [Available] 24.6713852376137500
213663 1577824937884 [Available] 24.0079760717846470
213661 1577824874948 [Available] 24.3231159024293330
213659 1577824749949 [Available] 29.1428855030026300
213658 1577824642543 [Available] 28.8641600078435200
213657 1577824598074 [Available] 27.8877400295420980
213655 1577824547930 [Available] 26.1863180480015960
213641 1577823726384 [Available] 26.6238505327689370
213640 1577823617526 [Available] 30.1104702316942000
213633 1577823351642 [Available] 26.0743040062081660
213630 1577823249591 [Available] 25.8801879025618680
213628 1577822881661 [Available] 28.0001917821354900
213627 1577822816227 [Available] 27.9546216073907450
213624 1577822776054 [Available] 28.6288250408782970
213622 1577822512532 [Available] 28.1258650918150800
213621 1577822487202 [Available] 28.4368941002677500
213620 1577822429663 [Available] 28.8035450516986700
213617 1577822104023 [Available] 26.6389177939646230
213607 1577821348801 [Available] 28.3479538481483100
213600 1577820776472 [Available] 29.7421981004070600
213599 1577820730144 [Available] 30.2741573033707850
213596 1577820595824 [Available] 30.9844002151694480
213595 1577820581536 [Available] 31.3725490196078400
213594 1577820517182 [Available] 30.4087290939987440
213591 1577820401657 [Available] 30.1701455884932500
213590 1577820378025 [Available] 30.1860726158096960
213575 1577819385052 [Available] 23.6436124111631100
213573 1577819246139 [Available] 26.1232755347424370
213568 1577818862299 [Available] 28.6916245272595900
213567 1577818627125 [Available] 25.4387077677703070
213566 1577818608019 [Available] 25.1547081451747800
213564 1577818534555 [Available] 28.3157811386491430
213563 1577818462891 [Available] 27.5763924576036700
213556 1577817789260 [Available] 27.8540975840833700
213554 1577817703410 [Available] 29.2340126493323960
213552 1577817462723 [Available] 26.6214758896934180
213550 1577817247674 [Available] 26.2285012285012260
213549 1577817183959 [Available] 27.1145499150783170
213542 1577816689853 [Available] 28.1272026203408070
213536 1577816469718 [Available] 26.4261295770007000
213530 1577815969932 [Available] 23.8903929772745900
213517 1577815386841 [Available] 27.5750986550696630
213515 1577815226416 [Available] 27.9288787854185260
213514 1577814988629 [Available] 27.9840045239730170
213512 1577814883556 [Available] 27.8861316291808450
213511 1577814872785 [Available] 27.8878566143221250
213510 1577814781134 [Available] 26.9748560540159870
213509 1577814719354 [Available] 24.7299318597307650
213502 1577814408092 [Available] 31.0743801652892560
213499 1577814261951 [Available] 29.9096970208456450
213487 1577813701499 [Available] 25.6177246960058830
213485 1577813570007 [Available] 22.3479005998286200
213480 1577813112004 [Available] 20.6280316568802680
213478 1577812972527 [Available] 19.9230403389683950
213477 1577812938244 [Available] 20.1284235355785600
213473 1577812724571 [Available] 22.3455419903810580
213470 1577812632630 [Available] 23.9822213816256100
213462 1577812318190 [Available] 23.7841945288753800
213461 1577812311519 [Available] 24.1540474855113100
213458 1577812200754 [Available] 20.5857583980537100
213457 1577812200409 [Available] 20.5857583980537100
213456 1577812055786 [Available] 21.7067501541672600
213455 1577812011344 [Available] 20.4847167761137600
213450 1577811747825 [Available] 23.0573608363944620
213448 1577811694403 [Available] 24.4610561851941170
213441 1577811236029 [Available] 20.6831402575448700
213438 1577811212611 [Available] 20.6875320677270400
213436 1577811174404 [Available] 21.5858368022468530
213432 1577810903862 [Available] 21.2408329318558950
213429 1577810758120 [Available] 21.6216216216216200
213426 1577810618684 [Available] 23.3231224252667140
213421 1577810242925 [Available] 22.3078175012206370
213420 1577810071110 [Available] 25.3804377050061800
213415 1577809784020 [Available] 23.7729979080620060
213413 1577809622018 [Available] 23.0185046529040530
213412 1577809589841 [Available] 23.9579461583390870
213410 1577809541322 [Available] 23.8577058259665600
213409 1577809498167 [Available] 24.2019701781773160
213404 1577809313403 [Available] 18.0951324980596500
213403 1577809304828 [Available] 18.8152544235630300
213394 1577808888032 [Available] 22.4598930481283430
213389 1577808681538 [Available] 23.3295063145809430
213387 1577808427395 [Available] 22.5377920293174500
213384 1577808370127 [Available] 23.0094703612767470
213379 1577808212917 [Available] 21.7198899653151540
213372 1577807913840 [Available] 22.6172014791840600
213371 1577807780611 [Available] 22.2504383578209080
213368 1577807695475 [Available] 20.9401452842648760
213366 1577807617063 [Available] 23.0476891013853130
213361 1577807332174 [Available] 21.0963252350140420
213359 1577807247144 [Available] 18.3952559603049720
213353 1577806892459 [Available] 23.9880059970014980
213350 1577806686817 [Available] 21.9124954550963500
213349 1577806656180 [Available] 24.3572070722205570
213344 1577806241967 [Available] 21.8376797465269300
213335 1577805977430 [Available] 26.1052126447123740
213333 1577805826611 [Available] 26.0627346493883960
213327 1577805425208 [Available] 25.8093883357041240
213326 1577805416321 [Available] 25.1661700664680230
213323 1577805121038 [Available] 23.9682909769176970
213319 1577804958886 [Available] 25.8984397826213950
213315 1577804916240 [Available] 24.4302852878709600
213307 1577803926092 [Available] 26.4542708047239800
213306 1577803861105 [Available] 23.1198686371100170
213305 1577803768212 [Available] 22.1226032946259800
213301 1577803638850 [Available] 22.3165040305473070
213298 1577803161085 [Available] 26.2017960908610700
213297 1577803149813 [Available] 26.1767353205908830
213289 1577802791108 [Available] 25.7136631074308100
213282 1577802467831 [Available] 29.7139032959678700
213281 1577802371565 [Available] 30.3010399562123700
213275 1577801894843 [Available] 22.3738971200266370
213274 1577801820357 [Available] 24.3268645988831730
213272 1577801777982 [Available] 25.6523662096417500
213267 1577801694401 [Available] 27.5832158733600800
213263 1577801158333 [Available] 25.7153716674811300
213256 1577800642051 [Available] 23.9632288385064280
213255 1577800618600 [Available] 23.8201085551822160
213244 1577799700083 [Available] 28.5922400815811200
213242 1577799452134 [Available] 24.6377504662617780
213238 1577799304836 [Available] 25.0515657228576780
213237 1577799168283 [Available] 24.7110100435853700
213236 1577799081396 [Available] 25.4410311897257380
213233 1577798932674 [Available] 25.6847451478323950
213230 1577798821496 [Available] 24.3719935863174800
213229 1577798708488 [Available] 24.5341891771418370
213224 1577798168441 [Available] 26.5656264634509750
213222 1577797935774 [Available] 26.5447773827662100
213213 1577797346873 [Available] 24.5816961723544230
213204 1577796975977 [Available] 24.3470192530735330
213202 1577796954318 [Available] 25.1752045937514100
213198 1577796467962 [Available] 27.6133015293952580
213196 1577796367552 [Available] 27.4687748514758850
213188 1577795834918 [Available] 28.3357593401261520
213181 1577795597974 [Available] 30.2640422467594800
213179 1577795498156 [Available] 30.3574842286369740
213170 1577794964050 [Available] 28.1329923273657300
213165 1577794443837 [Available] 27.1266901199508300
213161 1577794215338 [Available] 26.1955477592615800
213160 1577793824390 [Available] 25.1921891058581700
213159 1577793687990 [Available] 22.5926245789791870
213157 1577793588116 [Available] 24.8530358292212000
213156 1577793552520 [Available] 26.9425565992814140
213147 1577793118999 [Available] 27.4672187715666000
213138 1577792259535 [Available] 25.8870081336557480
213136 1577792184677 [Available] 26.9007901668129930
213130 1577792026163 [Available] 25.4435536864239680
213129 1577791958142 [Available] 23.5479632063074900
213126 1577791821118 [Available] 20.3143034715439940
213125 1577791818605 [Available] 20.5183008282126630
213123 1577791793433 [Available] 21.4707842701621840
213122 1577791772322 [Available] 21.7578532251484500
213120 1577791683413 [Available] 21.7529230490347130
213118 1577791495976 [Available] 26.8152309038169320
213117 1577791468816 [Available] 25.6294591484464930
213116 1577791421847 [Available] 23.8082116285478100
213115 1577791418697 [Available] 23.6819122040910130
213111 1577791240011 [Available] 24.1486933432710660
213105 1577791017201 [Available] 23.6267436267436250
213102 1577790973997 [Available] 23.4846637733456870
213094 1577790648294 [Available] 23.1095336685398820
213092 1577790315196 [Available] 25.4091971940763840
213083 1577789880650 [Available] 23.1657355679702060
213079 1577789327260 [Available] 19.5583314744590670
213078 1577789322458 [Available] 19.1198109421679230
213076 1577789063657 [Available] 22.2153437983639180
213075 1577788917028 [Available] 19.5727329137487800
213073 1577788796965 [Available] 17.6647235470764880
213068 1577788533215 [Available] 20.5855952126522760
213066 1577788369313 [Available] 21.0880141530296330
213061 1577787829238 [Available] 20.4087037118771240
213060 1577787773779 [Available] 19.5474793807612560
213058 1577787636757 [Available] 21.4295186314812370
213055 1577787498980 [Available] 18.9417559080023500
213054 1577787434036 [Available] 18.5369796578202900
213045 1577787162930 [Available] 19.2979297929793000
213043 1577787118903 [Available] 19.5519348268839080
213040 1577787053831 [Available] 20.0000000000000000
213038 1577786958588 [Available] 19.9184989476512480
213035 1577786882133 [Available] 18.5366283423637730
213028 1577786030881 [Available] 21.6069734880990000
213025 1577785859603 [Available] 19.9534055091133350
213022 1577785803750 [Available] 20.5301114545284270
213014 1577785328298 [Available] 20.4479768786127170
213007 1577784977715 [Available] 18.7214818161283030
213006 1577784936591 [Available] 20.7349676016131200
213004 1577784901302 [Available] 22.4121727455806660
213003 1577784809780 [Available] 22.5688322256883220
213002 1577784754852 [Available] 19.9487134140949680
213001 1577784717067 [Available] 19.1307510456446600
213000 1577784671294 [Available] 19.1568047337278100
212998 1577784509289 [Available] 21.5796766743648940
212993 1577784041973 [Available] 20.7763298242359580
212992 1577784017394 [Available] 20.6947524020694760
212991 1577784009972 [Available] 20.3442168838835650
212989 1577783943796 [Available] 20.0598802395209570
212987 1577783772322 [Available] 18.7415077542988340
212986 1577783723292 [Available] 20.5467163967706900
212985 1577783718375 [Available] 20.6276760927869000
212984 1577783680874 [Available] 21.1137108095460900
212982 1577783455104 [Available] 21.1685247721700520
212980 1577783274243 [Available] 21.2108787754544200
212969 1577782435267 [Available] 16.8976427075442300
212966 1577782342225 [Available] 18.2250325126687300
212963 1577782258503 [Available] 20.3519035589239050
212962 1577782252216 [Available] 20.5977994565459500
212961 1577782122495 [Available] 23.7168929445804580
212958 1577781894232 [Available] 17.7289247407144760
212957 1577781831793 [Available] 18.4653774173424800
212953 1577781664914 [Available] 20.4868337706994840
212952 1577781642440 [Available] 20.5859780596812780
212951 1577781583890 [Available] 20.1482539966062330
212948 1577781449863 [Available] 21.2588427353528040
212947 1577781387613 [Available] 20.8636014979921500
212942 1577781080861 [Available] 20.8198250210951730
212936 1577780517861 [Available] 20.7179853545275920
212933 1577780325227 [Available] 21.8968809675366000
212932 1577780323100 [Available] 22.0846517173384700
212930 1577780171406 [Available] 21.0575096158302060
212926 1577780125839 [Available] 20.5604008164780120
212921 1577779931785 [Available] 18.6141367323290830
212920 1577779912006 [Available] 19.3048401317926600
212919 1577779733057 [Available] 19.8503646178615400
212918 1577779660319 [Available] 21.0674817775687760
212914 1577779429519 [Available] 16.8337468982630260
212912 1577779402763 [Available] 16.5864788452953700
212911 1577779366332 [Available] 16.7211993944425470
212906 1577778947516 [Available] 20.4856512141280370
212901 1577778586831 [Available] 19.7080645943455700
212899 1577778374434 [Available] 19.5244296532098600
212895 1577778177744 [Available] 18.5634426748233300
212893 1577778134590 [Available] 19.1395592864637970
212892 1577778107260 [Available] 21.6713732873130420
212890 1577778049100 [Available] 22.7504066320373570
212889 1577778028675 [Available] 22.5830414942162800
212888 1577777966102 [Available] 22.1947416527770300
212886 1577777875974 [Available] 17.4896343761779100
212884 1577777809844 [Available] 17.9775280898876400
212883 1577777783086 [Available] 19.5153129161118530
212882 1577777779015 [Available] 19.8269415660720000
212875 1577777127851 [Available] 17.1711383172701240
212872 1577777074817 [Available] 21.3389785657581360
212868 1577776860082 [Available] 20.8930075821398480
212866 1577776687898 [Available] 20.8233731739707830
212865 1577776613114 [Available] 19.0152801358234280
212862 1577776391507 [Available] 22.1766369130121400
212861 1577776307243 [Available] 17.5872735307114460
212860 1577776278554 [Available] 17.8821404380221270
212857 1577776192364 [Available] 20.7249070631970260
212856 1577776178445 [Available] 21.7330210772833750
212855 1577776161398 [Available] 22.0702554211233850
212850 1577775968142 [Available] 19.0691853882366940
212841 1577775556126 [Available] 20.2335572094148970
212835 1577775439392 [Available] 24.2244469163267840
212833 1577775400821 [Available] 24.7361231839066200
212832 1577775343510 [Available] 20.8643815201192240
212827 1577775089020 [Available] 19.9321680146099670
212826 1577775086613 [Available] 20.2781749642532180
212823 1577774913603 [Available] 21.8567914023048040
212821 1577774794914 [Available] 21.7708333333333320
212815 1577774459196 [Available] 21.2535465566159400
212814 1577774447013 [Available] 21.4792558972064180
212810 1577774214595 [Available] 21.8265659023952880
212808 1577774143074 [Available] 18.7860900808417800
212806 1577774089966 [Available] 20.4020558194001680
212790 1577773157064 [Available] 23.9041857019385100
212789 1577773075146 [Available] 22.9492187500000000
212782 1577772614297 [Available] 27.0729270729270720
212777 1577772425960 [Available] 27.0394532463497970
212776 1577772304351 [Available] 26.5346534653465370
212773 1577772211069 [Available] 24.5401713498292470
212772 1577772082901 [Available] 26.4318250835104750
212771 1577771973599 [Available] 27.1518715922318170
212770 1577771674658 [Available] 25.5762081784386620
212765 1577771476639 [Available] 21.6229807027468720
212764 1577771443817 [Available] 21.8764242463702060
212760 1577771279662 [Available] 25.0770811921891050
212759 1577771250040 [Available] 23.2745914770906740
212758 1577771245322 [Available] 24.1129339946585300
212757 1577771225557 [Available] 23.2843929888105560
212751 1577770877253 [Available] 23.6865314350510270
212746 1577770546881 [Available] 20.9986570626297180
212745 1577770494406 [Available] 24.4027930907754500
212744 1577770445277 [Available] 28.8218581877531300
212742 1577770376496 [Available] 30.2911234148955120
212741 1577770162552 [Available] 23.5251406788890880
212740 1577770147356 [Available] 24.7633787725459840
212736 1577769720703 [Available] 29.2524878500347150
212725 1577768945001 [Available] 25.8796547769931780
212723 1577768903968 [Available] 25.3659721800400920
212722 1577768806068 [Available] 25.7495380580556700
212721 1577768754857 [Available] 29.0027280994240720
212719 1577768669061 [Available] 26.8485543550431600
212717 1577768447421 [Available] 23.4356805785377200
212716 1577768442695 [Available] 24.2693303736589000
212713 1577768235472 [Available] 25.5154014067426600
212705 1577767538858 [Available] 27.3670164371929400
212704 1577767447199 [Available] 24.1582952815829500
212701 1577767242532 [Available] 24.4622222222222200
212700 1577767234760 [Available] 24.6537562203969040
212699 1577767164177 [Available] 23.7054631828978620
212698 1577767053017 [Available] 24.8110377924415100
212697 1577766924089 [Available] 27.8685580894235940
212694 1577766821607 [Available] 26.4745390157528400
212693 1577766792224 [Available] 25.0792876311295420
212692 1577766775334 [Available] 24.1191427533599700
212691 1577766759005 [Available] 24.1250383083052430
212689 1577766694001 [Available] 24.4363636363636370
212684 1577766477712 [Available] 25.6448047162859250
212681 1577766301699 [Available] 23.8089406001224760
212673 1577766003811 [Available] 28.4507879869164420
212672 1577765902758 [Available] 23.7121346849250080
212671 1577765887422 [Available] 22.5066409079932400
212669 1577765732927 [Available] 27.4406332453825850
212667 1577765585698 [Available] 23.5077206729661200
212666 1577765556722 [Available] 23.4271333790894540
212665 1577765542465 [Available] 22.9042601923957850
212662 1577765137838 [Available] 25.3707506274241370
212661 1577765083288 [Available] 24.0351282643864100
212659 1577765081001 [Available] 23.6956026429710640
212658 1577765052933 [Available] 22.8191763560341380
212657 1577764988696 [Available] 25.4777070063694280
212655 1577764828933 [Available] 26.6433770014556050
212652 1577764689151 [Available] 22.4854819976771200
212649 1577764490629 [Available] 22.9125765099896060
212647 1577764311413 [Available] 24.4831966739808280
212646 1577764216407 [Available] 26.3945578231292500
212645 1577764114271 [Available] 24.7590976079809550
212640 1577763737842 [Available] 27.1441202475685270
212633 1577763178020 [Available] 24.8862934471334720
212623 1577762849290 [Available] 25.7020791797208760
212621 1577762704901 [Available] 21.2860310421286020
212620 1577762664230 [Available] 23.3171408743927840
212619 1577762592484 [Available] 22.7849554981337940
212616 1577762395872 [Available] 24.6153846153846170
212613 1577762256756 [Available] 23.4382124943000460
212605 1577761619614 [Available] 25.0236544776534730
212604 1577761613108 [Available] 24.5906220309618300
212603 1577761519742 [Available] 25.1711194524177520
212602 1577761367945 [Available] 22.5514039354410760
212601 1577761326323 [Available] 22.8734810578985000
212600 1577761307152 [Available] 22.6725984511451660
212599 1577761245251 [Available] 24.6905501935765300
212596 1577760952060 [Available] 25.3874848946566480
212592 1577760606716 [Available] 25.4521682283721940
212591 1577760500704 [Available] 27.2102910716232420
212583 1577759642976 [Available] 23.2058616882465100
212575 1577759274164 [Available] 28.3303253499829280
212565 1577758656159 [Available] 26.3102985741964340
212560 1577758166932 [Available] 25.4720771394134180
212552 1577757913011 [Available] 27.4530831099195750
212551 1577757832817 [Available] 24.1337482200305900
212547 1577757697242 [Available] 27.1069385993309600
212545 1577757528673 [Available] 27.9049487682581200
212540 1577757448517 [Available] 28.7208236752735700
212537 1577757380650 [Available] 29.0111743622180100
212536 1577757187860 [Available] 25.4479731474309300
212534 1577757113181 [Available] 25.9441007040751000
212532 1577756927814 [Available] 27.9184285179039760
212520 1577756097830 [Available] 27.3120138288677600
212519 1577756074078 [Available] 27.3422144573050860
212515 1577755881360 [Available] 26.1602427239015600
212508 1577755413278 [Available] 26.0955518945634280
212507 1577755355303 [Available] 23.8727372462973120
212506 1577755350409 [Available] 23.7004646078163430
212504 1577755164095 [Available] 23.7731142562767770
212501 1577754957720 [Available] 26.3250883392226140
212499 1577754865868 [Available] 27.2088079795061900
212494 1577754502126 [Available] 25.8356208622638500
212489 1577754162015 [Available] 26.1867217660812340
212488 1577754141496 [Available] 26.4099037138927070
212481 1577753723675 [Available] 27.1172032727659100
212477 1577753480916 [Available] 24.0798436922427000
212476 1577753454972 [Available] 24.4661218033219080
212474 1577753359808 [Available] 24.4805127674971570
212470 1577753171076 [Available] 24.8494966358071530
212468 1577753097761 [Available] 23.5838615554884800
212466 1577752930369 [Available] 23.7276166456494340
212464 1577752787946 [Available] 24.5466090932181870
212459 1577752621669 [Available] 25.6631196470282900
212448 1577752119908 [Available] 26.3498019595580570
212443 1577751789891 [Available] 23.4952262349522630
212442 1577751703998 [Available] 23.3467867122011800
212439 1577751447590 [Available] 25.5797323526407220
212434 1577751151725 [Available] 23.5653857914585670
212433 1577751085777 [Available] 26.4575794129473250
212432 1577751080273 [Available] 26.0156172778491630
212426 1577750369049 [Available] 24.0102901243390040
212423 1577750127214 [Available] 25.6635478327286600
212419 1577749863247 [Available] 24.4109694862881420
212417 1577749814635 [Available] 25.2459180106855750
212416 1577749782631 [Available] 25.5713218820014900
212415 1577749771328 [Available] 25.9887005649717500
212402 1577748536448 [Available] 25.6142963514519700
212397 1577748321931 [Available] 29.2647327130085770
212396 1577748282431 [Available] 26.5449120744993440
212391 1577747692435 [Available] 27.4123391034176650
212390 1577747615022 [Available] 25.7050313107320250
212388 1577747460350 [Available] 25.6844114712135050
212384 1577747099801 [Available] 23.4713561527073720
212381 1577747072769 [Available] 23.5846595356117900
212377 1577746980199 [Available] 24.5133129637712770
212371 1577746426628 [Available] 25.3146853146853130
212369 1577746265461 [Available] 26.3123728740208630
212364 1577745920077 [Available] 25.2686992761570540
212361 1577745720590 [Available] 24.8602491306835670
212358 1577745581379 [Available] 23.6734334404861500
212357 1577745580465 [Available] 23.6734334404861500
212355 1577745398263 [Available] 23.5482436638506020
212353 1577745368283 [Available] 23.1492987750754470
212352 1577745340219 [Available] 23.8317549241919020
212351 1577745327243 [Available] 24.5639017443930200
212346 1577745183364 [Available] 23.3924365640136900
212343 1577744937169 [Available] 18.8028941021705760
212340 1577744835186 [Available] 21.0729651418034970
212337 1577744673462 [Available] 20.3217046166701460
212332 1577744129660 [Available] 19.8877572230305550
212330 1577744060540 [Available] 20.2264772493308630
212322 1577743381695 [Available] 18.1426916073497750
212319 1577743267892 [Available] 20.3392628668124970
212314 1577742982324 [Available] 20.4509827565416600
212313 1577742942989 [Available] 19.9778726094515600
212309 1577742425253 [Available] 19.7538705835649080
212307 1577742371038 [Available] 18.4050077229493530
212301 1577742180390 [Available] 16.8673721769452200
212297 1577741851356 [Available] 19.3080222908230750
212293 1577741499398 [Available] 19.5925983517337880
212292 1577741351509 [Available] 19.6566290741386640
212291 1577741305226 [Available] 22.0201053135471520
212290 1577741148201 [Available] 21.9090582458381570
212285 1577740822189 [Available] 20.7073954983922840
212276 1577740181685 [Available] 18.7781750349759060
212275 1577740131590 [Available] 18.9750369391087940
212271 1577739938509 [Available] 17.5555468474470000
212270 1577739914201 [Available] 17.1126346718903050
212269 1577739854512 [Available] 17.9358086847073640
212267 1577739739945 [Available] 19.2685962024808330
212256 1577739075765 [Available] 22.4473889321901800
212255 1577738988922 [Available] 19.5023196963306620
212254 1577738892957 [Available] 17.2770267442347140
212251 1577738800522 [Available] 18.3142559833506770
212249 1577738741740 [Available] 18.7599234621178200
212248 1577738460842 [Available] 18.4319791581861100
212246 1577738399399 [Available] 19.1517376211945880
212243 1577738250216 [Available] 19.1578270652523300
212239 1577737887810 [Available] 17.6267327940160180
212237 1577737788893 [Available] 17.8057336397725900
212234 1577737682540 [Available] 19.2214315613227300
212231 1577737404479 [Available] 19.8477200787064770
212230 1577737396207 [Available] 19.6259663974430940
212229 1577737387316 [Available] 19.2018998346126100
212225 1577737272997 [Available] 16.3447506223710160
212223 1577737176492 [Available] 17.2285604409691080
212220 1577737045005 [Available] 18.9682126107347600
212219 1577737000952 [Available] 21.9862152672417540
212215 1577736813082 [Available] 18.4006038808223450
212207 1577736481548 [Available] 17.3182316404822780
212202 1577736174827 [Available] 20.4946005329344130
212200 1577736037481 [Available] 18.9714285714285700
212199 1577735942248 [Available] 18.1844120024727760
212196 1577735881127 [Available] 18.7250237868696500
212188 1577735583321 [Available] 18.5244587008821180
212187 1577735553414 [Available] 20.6303724928366780
212185 1577735438591 [Available] 18.2083690014602940
212183 1577735311450 [Available] 18.8273483465205900
212180 1577735223657 [Available] 16.0946266996916560
212179 1577735152839 [Available] 18.1071607411116670
212174 1577734797289 [Available] 21.0832206022345830
212173 1577734759662 [Available] 20.1523373326031750
212172 1577734642631 [Available] 17.5023511359699030
212171 1577734605077 [Available] 17.8087495160665870
212170 1577734570163 [Available] 17.8942700891757400
212169 1577734528511 [Available] 19.9302441454907820
212167 1577734422457 [Available] 20.3861609330589070
212164 1577734189009 [Available] 20.1201959496995100
212163 1577734100208 [Available] 18.6280933420694500
212162 1577734022248 [Available] 20.1162848481836700
212161 1577734017952 [Available] 19.3307810868592430
212157 1577733786212 [Available] 15.2979066022544290
212156 1577733770604 [Available] 15.3512094127152440
212153 1577733715895 [Available] 16.6415435634609600
212149 1577733656916 [Available] 17.5449284191288480
212148 1577733590413 [Available] 19.5981171230449970
212147 1577733535650 [Available] 20.8345902463549530
212144 1577733358638 [Available] 17.2854534388314040
212143 1577733307197 [Available] 18.7560002021120730
212142 1577733245085 [Available] 20.1727390052615900
212140 1577733101737 [Available] 16.8696168696168700
212139 1577733061578 [Available] 17.3706127305175500
212138 1577732981291 [Available] 19.0466781921462100
212137 1577732792798 [Available] 16.2108205230584940
212136 1577732710039 [Available] 16.7854315122723680
212134 1577732581507 [Available] 18.4068058778035600
212131 1577732444641 [Available] 17.6987574502475000
212130 1577732275358 [Available] 15.7258064516129020
212128 1577732252256 [Available] 14.8081444794637050
212124 1577732136849 [Available] 16.9307923771313930
212123 1577732045359 [Available] 18.0557664085825600
212118 1577731772560 [Available] 19.8421645997745200
212117 1577731715099 [Available] 17.1649379703070970
212116 1577731663917 [Available] 19.0399354578459070
212115 1577731642184 [Available] 19.7599999999999980
212114 1577731609098 [Available] 20.4718112754898060
212112 1577731365933 [Available] 18.9467372839012680
212108 1577731140883 [Available] 20.2042124993834160
212106 1577730980832 [Available] 18.1583903260977300
212104 1577730902512 [Available] 17.4919614147909960
212103 1577730802084 [Available] 17.5272618632674400
212101 1577730783115 [Available] 18.4583548887739250
212097 1577730533779 [Available] 19.1667104502705820
212096 1577730491321 [Available] 17.1073422521858200
212091 1577730206514 [Available] 19.9389834014168270
212090 1577730196985 [Available] 20.0245198201879870
212089 1577730159529 [Available] 18.8225495809692380
212088 1577730147607 [Available] 18.7153874023083700
212086 1577729801840 [Available] 20.0359250705671030
212077 1577729120494 [Available] 19.9874028973336130
212076 1577729089794 [Available] 20.3555972678450380
212073 1577728987161 [Available] 22.3300970873786430
212071 1577728867018 [Available] 20.5649131899455800
212069 1577728716633 [Available] 19.7872665275586570
212068 1577728535964 [Available] 22.3866977593024430
212067 1577728523924 [Available] 22.5363571646496470
212061 1577728111046 [Available] 18.3163367326534700
212059 1577727958983 [Available] 20.0810356754620050
212056 1577727703725 [Available] 20.5271009448035820
212054 1577727649626 [Available] 18.1827165373783300
212053 1577727563065 [Available] 22.8639952033576500
212052 1577727533064 [Available] 22.8387615601125870
212048 1577727384176 [Available] 17.7294248010476460
212045 1577727202688 [Available] 20.9139892237078440
212044 1577727115540 [Available] 22.8285356695869840
212042 1577726929272 [Available] 20.4552291186202740
212040 1577726795729 [Available] 21.8479019236519500
212038 1577726744530 [Available] 21.3344027269537340
212037 1577726722478 [Available] 20.6091832095772100
212035 1577726606150 [Available] 19.4499316213341440
212034 1577726583954 [Available] 20.5612168063852200
212024 1577726175224 [Available] 19.7968758055369400
212017 1577725695328 [Available] 19.5723520636499270
212014 1577725539843 [Available] 19.2041958747289300
212011 1577725410928 [Available] 21.1836775022231000
212007 1577725136910 [Available] 22.5486304088924180
212005 1577725006146 [Available] 22.4265619563596630
211998 1577724572034 [Available] 18.7297441106757600
211997 1577724534488 [Available] 19.9012680282644470
211993 1577724290321 [Available] 21.1354475256179900
211992 1577724278605 [Available] 21.2889491000580620
211986 1577723859250 [Available] 22.2190408017179660
211982 1577723682254 [Available] 19.8240802042939560
211981 1577723667521 [Available] 20.2410083568031780
211977 1577723071043 [Available] 18.8395415472779400
211968 1577722514807 [Available] 20.1829076001261430
211967 1577722347569 [Available] 21.0478893544172600
211966 1577722317563 [Available] 20.6673056734675240
211965 1577722271132 [Available] 21.9258176502832070
211964 1577722114723 [Available] 20.0521428898138400
211963 1577722098851 [Available] 19.8762095719640860
211962 1577722077944 [Available] 18.7862887617736870
211960 1577722035371 [Available] 20.5976061310600200
211958 1577721675897 [Available] 22.5125628140703530
211955 1577721364816 [Available] 19.6531291899139330
211953 1577721273753 [Available] 18.7778788272487130
211952 1577721088743 [Available] 18.8915500651287860
211950 1577721056362 [Available] 19.0595193469115750
211948 1577720766939 [Available] 19.8728474590543560
211944 1577720638437 [Available] 20.8283210173569340
211938 1577720397220 [Available] 23.4720529340066200
211936 1577720172474 [Available] 22.1579454816373020
211933 1577720098866 [Available] 20.6090651558073650
211931 1577719906795 [Available] 21.4387464387464400
211929 1577719799168 [Available] 19.7263148690595900
211927 1577719658398 [Available] 22.6428199340163230
211926 1577719617856 [Available] 23.4136322793205270
211922 1577719234404 [Available] 21.2006489994591700
211919 1577718989901 [Available] 21.5633423180593020
211916 1577718898396 [Available] 21.5285252960172200
211915 1577718856182 [Available] 21.3094972067039130
211913 1577718742483 [Available] 24.2103405682018700
211909 1577718568372 [Available] 22.1491228070175450
211907 1577718323750 [Available] 20.3709640485459100
211904 1577718213946 [Available] 19.6200838312672800
211900 1577717811517 [Available] 19.2425981179710800
211899 1577717690108 [Available] 21.4242691006810940
211898 1577717679050 [Available] 21.5594130622422570
211897 1577717627206 [Available] 21.9670876387294280
211896 1577717583835 [Available] 19.8497956079475240
211894 1577717560773 [Available] 19.6471418489767120
211891 1577717447357 [Available] 17.5078332128223660
211886 1577717204070 [Available] 21.2922035173516400
211881 1577716915353 [Available] 24.4442268142199560
211875 1577716772878 [Available] 24.4215438460042800
211874 1577716730719 [Available] 22.5643977550726720
211873 1577716604925 [Available] 20.3181905309564900
211872 1577716580217 [Available] 19.7568680003828840
211870 1577716375861 [Available] 19.8570600734015840
211867 1577716220879 [Available] 20.7109737248840800
211866 1577716208273 [Available] 20.8587767761946270
211864 1577716147617 [Available] 20.1353799218228640
211861 1577716086603 [Available] 21.1774752122966000
211857 1577715741927 [Available] 19.2252234932231100
211854 1577715644613 [Available] 23.0791875183985870
211853 1577715632175 [Available] 24.0524924101459200
211850 1577715514992 [Available] 23.0412496948987060
211847 1577715381572 [Available] 20.2726790962085060
211844 1577715055432 [Available] 22.5823314166231060
211842 1577714867015 [Available] 20.6236676416637760
211840 1577714858626 [Available] 21.2890141959736850
211839 1577714847196 [Available] 21.2180353300305280
211838 1577714839585 [Available] 21.4140006965520700
211835 1577714642555 [Available] 22.4782696583788170
211834 1577714565678 [Available] 21.6525380451434980
211826 1577714243364 [Available] 23.6207601144258280
211823 1577714109253 [Available] 23.0379233421212750
211817 1577713759797 [Available] 23.7019538363108420
211816 1577713736824 [Available] 23.6032150558714000
211814 1577713557126 [Available] 22.6966949400409500
211809 1577713051976 [Available] 21.5654183113507260
211808 1577713034858 [Available] 22.3489608506524900
211806 1577712909188 [Available] 21.2075434920325530
211805 1577712880185 [Available] 20.3487811927931400
211804 1577712777228 [Available] 18.0560891279293100
211801 1577712668878 [Available] 22.2774365946275380
211800 1577712559413 [Available] 22.7238525206922500
211799 1577712499797 [Available] 21.7391304347826100
211798 1577712432962 [Available] 21.0939691444600300
211797 1577712190653 [Available] 21.6165851385977170
211796 1577712148381 [Available] 21.6106950888960330
211795 1577712119157 [Available] 21.4497041420118360
211794 1577712090719 [Available] 21.6788084079625070
211792 1577712024130 [Available] 22.6791051535187000
211791 1577711902709 [Available] 21.6466663577815870
211786 1577711661414 [Available] 23.0049283356693940
211784 1577711385518 [Available] 20.8871719728253640
211783 1577711290439 [Available] 21.5495399386584870
211775 1577710687418 [Available] 21.3094263178311300
211772 1577710334289 [Available] 19.1210218662048060
211771 1577710316765 [Available] 19.5360195360195380
211770 1577710293215 [Available] 21.2104527550717900
211767 1577710160413 [Available] 22.9892992751121850
211766 1577709914306 [Available] 23.6193122612018060
211760 1577709717039 [Available] 21.3145746317872060
211759 1577709678868 [Available] 20.2924809110909800
211755 1577709265439 [Available] 21.7359018040449040
211753 1577709053213 [Available] 18.9031916769529200
211752 1577709017654 [Available] 19.9499495104710900
211751 1577709013132 [Available] 19.9703238194989970
211741 1577708543241 [Available] 22.2399624324958900
211738 1577708406280 [Available] 22.1804511278195500
211736 1577708337791 [Available] 18.8024622271964200
211727 1577707712261 [Available] 20.5530642750373680
211725 1577707612896 [Available] 20.7064100168192840
211711 1577706456149 [Available] 21.9043007439362580
211707 1577706140581 [Available] 22.4747248814529850
211706 1577706131928 [Available] 21.6255181113714200
211705 1577706001914 [Available] 19.8341146772448600
211702 1577705892535 [Available] 19.0204119246187170
211699 1577705846922 [Available] 20.0566414411068300
211698 1577705821674 [Available] 20.9322537852797230
211693 1577705574428 [Available] 20.0771515984569680
211689 1577705251350 [Available] 21.7098326839330720
211686 1577705107873 [Available] 19.9019429816597080
211677 1577704660371 [Available] 20.1078512019011060
211675 1577704566801 [Available] 19.1643248721610530
211673 1577704535360 [Available] 18.8599318537618570
211672 1577704529844 [Available] 18.7555680592675960
211667 1577704292425 [Available] 20.2811707766766530
211666 1577704226182 [Available] 18.0500216024194740
211665 1577704219617 [Available] 17.5317185697808530
211664 1577704111830 [Available] 17.7693040991420400
211663 1577704069164 [Available] 16.9089517980107120
211662 1577704035534 [Available] 17.4367916303400180
211655 1577703784948 [Available] 19.3675889328063240
211653 1577703671872 [Available] 17.5128267774248730
211652 1577703657196 [Available] 18.6429061000685400
211649 1577703406005 [Available] 20.2295273293133630
211643 1577703088852 [Available] 21.2195582405134960
211642 1577703028277 [Available] 22.7352121984610300
211641 1577702974672 [Available] 20.3485633537447000
211640 1577702737484 [Available] 19.7568102554434900
211637 1577702423146 [Available] 19.8042602187679900
211633 1577702374388 [Available] 20.2378132550097120
211630 1577702087162 [Available] 20.0353677770874160
211629 1577702084358 [Available] 20.0218040479689070
211628 1577702048484 [Available] 18.5747994336951370
211627 1577702040891 [Available] 19.1058248319308000
211626 1577702037020 [Available] 19.1857434001611440
211625 1577701995980 [Available] 17.7155294785653440
211622 1577701837691 [Available] 22.5151407196294960
211617 1577701156349 [Available] 22.5520330201106520
211615 1577700963189 [Available] 18.7897112308838350
211605 1577700294801 [Available] 19.3464505504030520
211603 1577700166209 [Available] 19.8352750394742470
211599 1577699972713 [Available] 19.1725616291532700
211597 1577699826964 [Available] 18.4471389066156140
211596 1577699821457 [Available] 18.6815528188520050
211595 1577699740002 [Available] 19.4615744481776040
211594 1577699730695 [Available] 19.8587487985289820
211593 1577699700900 [Available] 20.2772537117545700
211592 1577699589937 [Available] 21.9078046554084870
211590 1577699515917 [Available] 20.8818806867306180
211589 1577699378015 [Available] 21.8436631629817600
211587 1577699185399 [Available] 19.2502864625961700
211585 1577698975514 [Available] 21.9528178243774600
211584 1577698888641 [Available] 20.3529459273916730
211582 1577698783799 [Available] 19.9780371741164020
211581 1577698711700 [Available] 20.7307258973120870
211579 1577698549629 [Available] 18.1292189006750240
211577 1577698435590 [Available] 19.7942266838838670
211574 1577698254699 [Available] 20.2862423174453070
211572 1577698225947 [Available] 20.0540842168519550
211569 1577698186072 [Available] 19.9446898088909070
211568 1577698134966 [Available] 18.3406113537117930
211565 1577697748515 [Available] 21.0980262066677700
211563 1577697679382 [Available] 20.2037208519235630
211562 1577697526555 [Available] 19.4497760716570700
211557 1577697377604 [Available] 19.7401691516261230
211556 1577697312363 [Available] 20.8930371149379970
211554 1577697136220 [Available] 19.5621468926553670
211551 1577696997953 [Available] 18.7944782645974440
211550 1577696993092 [Available] 18.6740715029503650
211545 1577696639033 [Available] 17.4237091631816500
211544 1577696560061 [Available] 19.5837598089389300
211540 1577696133199 [Available] 19.3616393304380800
211533 1577695669977 [Available] 20.1991103579750050
211531 1577695484649 [Available] 19.3024935219404450
211529 1577695244567 [Available] 18.9785382088151200
211528 1577695242201 [Available] 19.2647623927244780
211521 1577694841026 [Available] 18.2668045501551200
211519 1577694782406 [Available] 17.7897574123989200
211518 1577694640474 [Available] 18.6862298676110970
211514 1577694388074 [Available] 21.1329615497505150
211513 1577694337521 [Available] 21.4031115024950720
211512 1577694232975 [Available] 19.2251916304122650
211511 1577694205935 [Available] 19.1620736811570200
211510 1577694087169 [Available] 19.5841716968477500
211499 1577693701223 [Available] 19.9222830401537600
211495 1577693478826 [Available] 20.5172788524233880
211482 1577692842657 [Available] 21.2849261434418930
211480 1577692692950 [Available] 17.3181858842472500
211479 1577692663577 [Available] 18.2209910741766700
211477 1577692599077 [Available] 19.1866896765343600
211475 1577692578871 [Available] 19.5430579964850600
211471 1577692323990 [Available] 19.9259027808775600
211463 1577691930849 [Available] 15.4188826764852960
211462 1577691871487 [Available] 16.8807339449541300
211459 1577691762171 [Available] 17.9996356349061730
211454 1577691515288 [Available] 19.5238313684113970
211448 1577690989325 [Available] 17.7709097933165900
211444 1577690785494 [Available] 18.2503549224066200
211442 1577690703703 [Available] 17.1959721146398150
211441 1577690655162 [Available] 17.5866557392855430
211440 1577690609744 [Available] 18.9012240250498140
211432 1577689822549 [Available] 19.6130001878639850
211430 1577689801061 [Available] 21.1613650625090500
211426 1577689606075 [Available] 21.3619179786572250
211425 1577689602778 [Available] 21.4007782101167300
211423 1577689507252 [Available] 20.4557248667264240
211422 1577689504805 [Available] 19.9981345023785100
211419 1577689184814 [Available] 17.9169220613890300
211418 1577689082438 [Available] 19.9343248985899170
211416 1577688914171 [Available] 15.7618213660245150
211413 1577688828147 [Available] 16.0588825694212100
211411 1577688730722 [Available] 16.9801487658122880
211409 1577688538274 [Available] 15.6462585034013600
211407 1577688343147 [Available] 16.8142011834319550
211402 1577688194132 [Available] 17.0479950530371500
211400 1577688140591 [Available] 18.5221490920972800
211399 1577688121106 [Available] 19.1791044776119400
211396 1577687927532 [Available] 19.2561759116822000
211395 1577687841292 [Available] 19.5113203317641800
211391 1577687524279 [Available] 19.1535150645624100
211390 1577687454312 [Available] 17.8293169052364570
211388 1577687410179 [Available] 17.5879623372527830
211387 1577687367784 [Available] 18.4643017512348460
211386 1577687356353 [Available] 18.7847284459580560
211377 1577687010333 [Available] 17.9636082075106500
211373 1577686651348 [Available] 17.8623972306360880
211372 1577686501102 [Available] 18.0329976430254960
211370 1577686434154 [Available] 16.4758946427811570
211369 1577686408179 [Available] 17.9094196659204400
211364 1577686018937 [Available] 19.3480191112426530
211357 1577685589726 [Available] 17.6702779877383060
211356 1577685571254 [Available] 17.1054838168707020
211354 1577685515621 [Available] 19.0322990306057630
211353 1577685458839 [Available] 19.1827085444106730
211350 1577685351172 [Available] 18.8460902628533660
211343 1577684980947 [Available] 19.2923502668511600
211342 1577684778327 [Available] 17.0765080730286560
211340 1577684693821 [Available] 16.5326496523326720
211338 1577684369998 [Available] 19.4714662675751240
211337 1577684274398 [Available] 20.2093334382623770
211334 1577684196216 [Available] 21.5581482875423400
211328 1577683457498 [Available] 19.1789364282002400
211327 1577683404002 [Available] 19.0670197596251800
211322 1577682564559 [Available] 19.5473663128379730
211319 1577682373882 [Available] 17.8098166012933300
211314 1577682156896 [Available] 18.0000000000000000
211312 1577681994932 [Available] 18.4236875983407240
211311 1577681927963 [Available] 18.9959485643825980
211310 1577681851112 [Available] 18.5189035589285100
211309 1577681743562 [Available] 19.8440237743498100
211306 1577681413997 [Available] 18.8845941468801750
211298 1577680704095 [Available] 20.1131687242798340
211296 1577680501770 [Available] 17.4841039077227830
211294 1577680280232 [Available] 17.4389732675502240
211292 1577680056824 [Available] 21.0716591349257560
211290 1577679860656 [Available] 17.3253363592154300
211289 1577679791984 [Available] 17.4891496543964000
211288 1577679687962 [Available] 19.1924051444882760
211285 1577679509605 [Available] 17.6418929907302020
211284 1577679433483 [Available] 17.1940928270042200
211278 1577679023730 [Available] 19.8317152103559880
211277 1577678991362 [Available] 20.6417983384916100
211276 1577678959284 [Available] 19.9042563584850360
211275 1577678926754 [Available] 18.2710555591911500
211274 1577678882973 [Available] 18.7397762219459520
211273 1577678871836 [Available] 18.8691781276991580
211270 1577678795559 [Available] 18.9507563566141000
211260 1577678256473 [Available] 17.5134692764100140
211258 1577678231337 [Available] 17.9756521739130440
211257 1577678018166 [Available] 20.3018788998501060
211254 1577677916313 [Available] 20.6512663512385200
211253 1577677888781 [Available] 21.2783734855869650
211252 1577677865529 [Available] 20.8695652173913050
211250 1577677741877 [Available] 19.4824961948249600
211245 1577677384695 [Available] 19.5751622397957380
211243 1577677146634 [Available] 19.4353250164149700
211242 1577677132938 [Available] 19.4978710908823950
211234 1577676855931 [Available] 18.6947679792937700
211229 1577676547019 [Available] 20.1517450682852830
211227 1577676476943 [Available] 18.9474480723393000
211226 1577676467942 [Available] 18.6222272607036250
211223 1577676395113 [Available] 17.2326561901111540
211220 1577676219968 [Available] 18.7735362904824220
211217 1577676163496 [Available] 18.7578027465667900
211215 1577676156072 [Available] 18.8952027523290450
211212 1577675884691 [Available] 19.4182359159065100
211211 1577675874300 [Available] 19.2908701515031350
211205 1577675671693 [Available] 19.1214470284237700
211204 1577675654463 [Available] 19.2282537606278600
211197 1577675398629 [Available] 18.8607545852883000
211194 1577674965871 [Available] 18.0110287126830180
211193 1577674812194 [Available] 18.9004997728305320
211186 1577674280460 [Available] 18.7764524817237400
211181 1577674075541 [Available] 21.6701394454239460
211176 1577673855785 [Available] 20.8895632037051830
211175 1577673846059 [Available] 21.7345872518286300
211168 1577673319162 [Available] 18.0592669405336430
211166 1577673172925 [Available] 16.5955239956915470
211165 1577673162188 [Available] 16.6276625282614700
211164 1577673149103 [Available] 16.7361384191899350
211163 1577673105565 [Available] 18.3339851388345700
211159 1577672825563 [Available] 18.8584806652135300
211156 1577672716900 [Available] 17.9435566692683750
211154 1577672700142 [Available] 16.9368177307310650
211149 1577672553242 [Available] 17.4450549450549450
211147 1577672408055 [Available] 17.1893952521226830
211145 1577672293256 [Available] 16.9603816085861930
211143 1577672144965 [Available] 18.4706188698897660
211139 1577671919196 [Available] 17.9783080260303700
211138 1577671788697 [Available] 16.5647058823529430
211137 1577671722295 [Available] 16.4449818621523570
211134 1577671640043 [Available] 17.9472798653954000
211130 1577671404684 [Available] 17.4714212591707930
211120 1577670521961 [Available] 18.3570286504472600
211119 1577670438194 [Available] 17.8721218865017550
211115 1577670368189 [Available] 18.4634072274521730
211114 1577670284839 [Available] 19.9540986446109200
211111 1577670068942 [Available] 19.1237860877971600
211110 1577670021299 [Available] 19.5757981692342040
211108 1577669908637 [Available] 18.8889383882033250
211107 1577669902968 [Available] 17.9198875614898120
211105 1577669797636 [Available] 17.3688659518619030
211102 1577669633791 [Available] 17.2254020168983360
211101 1577669606991 [Available] 16.6886813937599640
211096 1577669285719 [Available] 18.7062141752342800
211095 1577669243175 [Available] 17.9726027397260250
211094 1577669215968 [Available] 18.9340290719344040
211090 1577669122982 [Available] 17.9587177779891540
211086 1577668850044 [Available] 20.7673655683925280
211085 1577668845182 [Available] 21.2704244416513570
211080 1577668629196 [Available] 22.2847603148104000
211079 1577668493795 [Available] 17.0447519855423980
211077 1577668388323 [Available] 18.2294894408161300
211075 1577668351583 [Available] 19.7540697963857250
211072 1577668207814 [Available] 20.6162912650452000
211068 1577668090520 [Available] 19.7520911014814050
211067 1577668068588 [Available] 19.2790521804890350
211064 1577667888374 [Available] 20.2074875958502500
211063 1577667813095 [Available] 17.4164877415489100
211059 1577667660685 [Available] 17.6795580110497200
211054 1577667336468 [Available] 21.3333333333333360
211052 1577667135012 [Available] 16.8339393939393920
211046 1577666871861 [Available] 18.8992413828216500
211044 1577666773611 [Available] 17.2182741116751300
211043 1577666750327 [Available] 16.6768853464132430
211040 1577666678909 [Available] 18.2081522863645770
211039 1577666660050 [Available] 17.6066024759284720
211038 1577666627980 [Available] 19.4423987375065760
211036 1577666609496 [Available] 19.2472198460222400
211035 1577666510485 [Available] 18.2079234246211100
211031 1577666227161 [Available] 20.1500535905680600
211028 1577666093069 [Available] 18.4041450777202100
211026 1577666001768 [Available] 22.0183486238532140
211025 1577665749900 [Available] 18.7139410468897500
211024 1577665634790 [Available] 22.3150856665273700
211021 1577665351483 [Available] 19.2454429843153900
211019 1577665278072 [Available] 19.4875733801503270
211018 1577665197010 [Available] 20.1669667703388460
211017 1577665183852 [Available] 20.9332751853467100
211016 1577665153024 [Available] 20.8918889011840200
211015 1577665129366 [Available] 20.3521635283008400
211013 1577665057499 [Available] 20.6755032998724420
211012 1577664988445 [Available] 20.2486678507992900
211008 1577664846314 [Available] 17.9991262560069900
211007 1577664843728 [Available] 17.9286335944299400
211004 1577664654453 [Available] 18.5965674560069500
211003 1577664572424 [Available] 17.4228675136116140
211001 1577664506851 [Available] 18.4412733260153670
211000 1577664353526 [Available] 19.4822290478279960
210998 1577664224084 [Available] 21.8516893374287000
210995 1577664114793 [Available] 20.4328079080951100
210986 1577663493513 [Available] 23.4937555520719030
210978 1577663150708 [Available] 25.4198819791193850
210977 1577663069572 [Available] 23.1615050943205900
210969 1577662365051 [Available] 26.0860920568645000
210968 1577662284889 [Available] 26.6253560541702080
210963 1577662115777 [Available] 24.2524916943521600
210962 1577662051267 [Available] 25.0155827965925600
210961 1577662035892 [Available] 25.9926298852961040
210957 1577661758933 [Available] 23.4736950478739800
210954 1577661685013 [Available] 22.9501687512408170
210952 1577661601709 [Available] 22.7841885588018660
210947 1577661101574 [Available] 23.5942561523956870
210942 1577660763284 [Available] 23.4475322256530880
210932 1577660213323 [Available] 22.9765013054830300
210926 1577660025812 [Available] 24.3525499929752270
210922 1577659779992 [Available] 21.7531850161627670
210919 1577659529312 [Available] 23.3685287687799420
210918 1577659440992 [Available] 22.7787435981769500
210917 1577659356731 [Available] 20.9761258567551400
210906 1577658357504 [Available] 24.2830540037243950
210903 1577658137093 [Available] 22.8078401950670550
210902 1577657847651 [Available] 25.1009174311926600
210900 1577657791317 [Available] 24.8015407017708700
210898 1577657736776 [Available] 25.1945301349049230
210894 1577657168089 [Available] 21.9993647048146300
210892 1577656930576 [Available] 23.2645061306349420
210891 1577656905243 [Available] 22.8509051214409170
210889 1577656757538 [Available] 22.2282559507647760
210887 1577656721877 [Available] 21.0754240346445340
210884 1577656546781 [Available] 24.5351194148233000
210877 1577655988897 [Available] 23.7006416053050870
210870 1577655718391 [Available] 25.1391386248822680
210865 1577655523033 [Available] 22.0998339015648200
210863 1577655415616 [Available] 21.8743109151047400
210859 1577655220996 [Available] 23.5080718302194800
210858 1577655208788 [Available] 23.3545267305453600
210853 1577655047421 [Available] 26.8660726279496740
210850 1577654698112 [Available] 25.7532281205164960
210849 1577654670884 [Available] 26.3011735196631730
210848 1577654601819 [Available] 23.2541651896490600
210841 1577654268110 [Available] 23.7006767973438900
210840 1577654034519 [Available] 25.2212009277553480
210837 1577653595039 [Available] 22.7949306795951370
210836 1577653591448 [Available] 22.5018003134663440
210834 1577653565961 [Available] 22.5323435843054100
210829 1577653293276 [Available] 25.8639521167373000
210825 1577653192433 [Available] 25.5630152120336500
210823 1577653077761 [Available] 22.5264521701576330
210820 1577652841650 [Available] 23.2498564551035720
210819 1577652831133 [Available] 22.7702642977106000
210809 1577652536201 [Available] 23.1573304744036430
210808 1577652509136 [Available] 21.9627417773420100
210802 1577652009508 [Available] 22.4187757246694100
210801 1577651976877 [Available] 22.5636561479869440
210799 1577651791374 [Available] 18.6684480071253630
210797 1577651635273 [Available] 24.4427569571626400
210795 1577651408931 [Available] 24.8896975210370700
210790 1577651153621 [Available] 26.3807550229750450
210789 1577650964806 [Available] 22.2825103997106170
210782 1577650304680 [Available] 24.8694271507959700
210781 1577650179511 [Available] 23.6082727049783370
210770 1577649317089 [Available] 20.3195683751815750
210767 1577649178906 [Available] 22.2780638516992800
210766 1577649169637 [Available] 22.6677542609367600
210764 1577649097355 [Available] 23.2389251997095130
210760 1577648986206 [Available] 24.3768280438293950
210752 1577648664948 [Available] 24.7829311924604030
210750 1577648593465 [Available] 24.1862903578137960
210746 1577648436398 [Available] 22.5225614232048020
210738 1577647887476 [Available] 22.3612129577707800
210734 1577647608304 [Available] 22.2109361774166240
210729 1577647210965 [Available] 24.7348079927637520
210728 1577647133149 [Available] 25.4959135898804870
210727 1577647027093 [Available] 25.2510760401721650
210726 1577646946524 [Available] 22.7432875713765020
210724 1577646926293 [Available] 21.5877605107818340
210720 1577646721043 [Available] 21.7009523024281630
210719 1577646484370 [Available] 26.9079790091318540
210718 1577646476578 [Available] 27.0930089186634360
210716 1577646399828 [Available] 27.9568120003296770
210711 1577646280401 [Available] 23.3687155434872020
210705 1577645823246 [Available] 23.7556834185007840
210699 1577645589340 [Available] 23.0215827338129520
210695 1577645290447 [Available] 22.8969382988661930
210694 1577645256243 [Available] 22.4773922187171420
210683 1577644503488 [Available] 21.2241416080187700
210682 1577644461650 [Available] 21.0273972602739720
210679 1577644367500 [Available] 22.5222637173226100
210670 1577643350741 [Available] 22.8360069151288520
210665 1577642972655 [Available] 19.2524827955659960
210663 1577642940493 [Available] 18.7844845467745300
210661 1577642914468 [Available] 18.9593669277133150
210648 1577642028699 [Available] 21.2747322743739800
210642 1577641781666 [Available] 22.6021845690686650
210637 1577641278651 [Available] 19.7749259624876600
210635 1577641203738 [Available] 20.3841630733045880
210634 1577641195919 [Available] 20.2866593164277840
210631 1577641081694 [Available] 19.4843731935720080
210630 1577641061369 [Available] 18.6674074368030500
210627 1577640813191 [Available] 21.2406468742457160
210626 1577640794101 [Available] 20.8390890792122200
210625 1577640752842 [Available] 21.1850586316688700
210624 1577640710210 [Available] 22.1504383940932180
210622 1577640704914 [Available] 22.2963101704439030
210621 1577640542243 [Available] 21.2107555956136400
210618 1577640314119 [Available] 19.2903892524974160
210613 1577639904085 [Available] 20.3192576865612970
210611 1577639867875 [Available] 21.2666145426114140
210610 1577639783405 [Available] 21.9437219200756670
210609 1577639676655 [Available] 19.8166011670834830
210607 1577639600454 [Available] 17.4971959621855470
210605 1577639588925 [Available] 18.2013444174853840
210601 1577639455080 [Available] 19.4164081215881870
210598 1577639289088 [Available] 23.0104848752661370
210597 1577639244568 [Available] 22.9796767482797260
210594 1577638973852 [Available] 23.1588993160489880
210589 1577638816266 [Available] 22.9907140569964770
210588 1577638786956 [Available] 22.7041844714988300
210582 1577638474621 [Available] 21.5533011807749870
210580 1577638458523 [Available] 22.6872424658641020
210577 1577638142308 [Available] 21.5139754596416960
210563 1577636851588 [Available] 24.6751213402223300
210561 1577636616476 [Available] 18.4634840341448020
210558 1577636461250 [Available] 20.1476875242907100
210553 1577636014695 [Available] 20.3965119461932500
210552 1577636003133 [Available] 20.5674870669383900
210546 1577635712754 [Available] 23.1256763023651250
210544 1577635643033 [Available] 22.6459234998245400
210541 1577635417972 [Available] 22.0545835143568070
210540 1577635372620 [Available] 21.6425744972946780
210536 1577635196855 [Available] 18.4868421052631580
210534 1577635113988 [Available] 22.0580344244025250
210528 1577634838759 [Available] 23.3484795526039830
210527 1577634795869 [Available] 23.0802754292687170
210526 1577634744581 [Available] 20.9363996000521660
210524 1577634674812 [Available] 20.7117437722419900
210514 1577634317335 [Available] 20.4213222629510230
210510 1577634044391 [Available] 18.2744684589703040
210506 1577633923934 [Available] 17.2633289693467550
210503 1577633635299 [Available] 20.8604954367666230
210493 1577633081163 [Available] 18.0506362324544160
210491 1577632884849 [Available] 18.3908045977011500
210490 1577632854224 [Available] 18.1469077919178370
210488 1577632805719 [Available] 16.3947687744371040
210481 1577632585722 [Available] 19.4865042791310050
210477 1577632348701 [Available] 15.7444381061038230
210475 1577632138358 [Available] 17.3196666347351300
210470 1577632065209 [Available] 18.6134852801519500
210468 1577631924984 [Available] 15.8415841584158400
210466 1577631783637 [Available] 17.1045754739392780
210463 1577631703084 [Available] 18.9858940144872300
210462 1577631522592 [Available] 18.0713743356112400
210461 1577631507426 [Available] 17.4391052980760100
210460 1577631439240 [Available] 17.0953101361573370
210453 1577631003138 [Available] 17.2485796144320900
210451 1577630969573 [Available] 16.0878224122018740
210443 1577630476128 [Available] 15.7092282275194700
210441 1577630332309 [Available] 19.4674528522626250
210438 1577630031961 [Available] 18.9389294977599600
210431 1577629732486 [Available] 20.3627107858733680
210430 1577629584695 [Available] 21.9193020719738280
210428 1577629477411 [Available] 20.9464066548479480
210425 1577629452399 [Available] 20.0926323831351750
210424 1577629394645 [Available] 19.9746085484553540
210420 1577629285018 [Available] 19.9198957679872600
210419 1577629147819 [Available] 19.6206169764322670
210412 1577628599002 [Available] 20.5518553758325380
210411 1577628549985 [Available] 18.0663373323923800
210410 1577628495573 [Available] 18.1750465549348230
210409 1577628474776 [Available] 19.1715422419845540
210404 1577627958968 [Available] 22.9570016095654170
210403 1577627888767 [Available] 21.8057921635434400
210402 1577627867766 [Available] 22.0358368280594730
210401 1577627781690 [Available] 19.1231975225007250
210400 1577627777899 [Available] 19.2780412271363600
210393 1577627335934 [Available] 19.3905817174515250
210392 1577627330916 [Available] 19.4891014892987470
210389 1577627154342 [Available] 20.0760756804821400
210387 1577627025741 [Available] 18.1055822177317500
210385 1577626889563 [Available] 21.9646125686394140
210383 1577626819918 [Available] 21.7157490396927030
210378 1577626606093 [Available] 21.4918082833011080
210372 1577626390369 [Available] 17.3806609547123600
210367 1577626126669 [Available] 20.3791469194312780
210362 1577625734529 [Available] 18.2237714173498940
210356 1577625229400 [Available] 18.5881657969872980
210355 1577625203798 [Available] 18.1274216489283440
210352 1577624971272 [Available] 21.0822070435498700
210350 1577624911094 [Available] 20.2462111923095800
210347 1577624720537 [Available] 19.8050682261208600
210336 1577624027568 [Available] 19.4363459669582140
210335 1577624009403 [Available] 20.1710236989982900
210334 1577623999718 [Available] 20.6501698204754970
210329 1577623782447 [Available] 22.2242800259283260
210327 1577623688276 [Available] 21.0119300231055800
210322 1577623168340 [Available] 21.4046822742474900
210320 1577623116895 [Available] 18.7000047899602430
210316 1577623014592 [Available] 20.1212121212121200
210311 1577622825276 [Available] 20.2925232688963900
210310 1577622818121 [Available] 20.4454480139587400
210305 1577622757489 [Available] 22.0167888640952080
210303 1577622690942 [Available] 23.4911645954590750
210301 1577622383887 [Available] 17.8932178932178940
210298 1577622142573 [Available] 19.3968783148961950
210297 1577622124022 [Available] 18.8919164396003600
210294 1577621721742 [Available] 20.2602884277172000
210293 1577621615217 [Available] 21.5616009690607160
210292 1577621597532 [Available] 21.2654133818475830
210289 1577621384584 [Available] 22.4575424575424560
210284 1577621104256 [Available] 22.1683408382403900
210282 1577621046424 [Available] 22.7082725770389830
210281 1577621019019 [Available] 22.5556723693013480
210280 1577620986514 [Available] 21.6823153615332500
210273 1577620370737 [Available] 19.0718492343934050
210272 1577620272245 [Available] 24.1637261820748070
210262 1577619357862 [Available] 21.5413891531874400
210255 1577619045727 [Available] 17.8573110430892400
210253 1577618925178 [Available] 19.0676995003896050
210250 1577618809954 [Available] 21.0173281162660700
210249 1577618763512 [Available] 21.0164771408679520
210248 1577618613868 [Available] 19.6745562130177520
210245 1577618570313 [Available] 19.1465677179962900
210244 1577618524989 [Available] 18.8724807281508300
210243 1577618472061 [Available] 19.7006453975374200
210242 1577618429742 [Available] 18.7699964450764300
210237 1577617971216 [Available] 21.6726382941536320
210236 1577617921596 [Available] 21.0395379831186130
210233 1577617642668 [Available] 24.7095804291376280
210231 1577617613737 [Available] 23.8665215814290900
210215 1577616699725 [Available] 20.3059022238904030
210208 1577616401413 [Available] 19.2403130368390900
210206 1577616316212 [Available] 18.5005594927265950
210203 1577616219607 [Available] 22.3493516399694880
210202 1577616038999 [Available] 23.1053779759081870
210194 1577615732861 [Available] 21.0347752332485140
210189 1577615144704 [Available] 19.8606894088230030
210187 1577615044717 [Available] 21.6666666666666680
210178 1577614060219 [Available] 21.8602967788635570
210177 1577614031777 [Available] 20.3531009506564050
210174 1577613824334 [Available] 20.6765212659834960
210173 1577613796765 [Available] 20.3649635036496370
210170 1577613684962 [Available] 20.5007042573492660
210163 1577613322493 [Available] 18.5688040507236640
210159 1577613072535 [Available] 21.1934612147255560
210157 1577612967294 [Available] 22.9008312219407020
210156 1577612946411 [Available] 23.7206394569974100
210155 1577612821726 [Available] 22.4713127464445530
210153 1577612733400 [Available] 21.2022817025010970
210152 1577612725669 [Available] 22.4123409725608400
210146 1577612176454 [Available] 21.9196790576586600
210144 1577612036103 [Available] 20.5263592112861950
210143 1577612031465 [Available] 20.1775491578860060
210141 1577611957364 [Available] 20.7617687817578660
210140 1577611836993 [Available] 20.5603539077311980
210137 1577611513443 [Available] 19.5276907001044930
210134 1577611425607 [Available] 19.3637853510946770
210132 1577611297657 [Available] 21.0776814550399470
210128 1577611187499 [Available] 18.9390012096077420
210123 1577611031573 [Available] 18.5280494081317570
210122 1577611017298 [Available] 20.0163363569923900
210114 1577610713413 [Available] 21.7938117411549700
210113 1577610569473 [Available] 20.5528793993837620
210111 1577610349503 [Available] 20.8255077527844500
210106 1577610107304 [Available] 20.9277238403451980
210103 1577610024660 [Available] 21.7456535169005360
210100 1577609793161 [Available] 20.5414847161572030
210097 1577609682814 [Available] 17.7076183939601930
210095 1577609520267 [Available] 21.8003572467079300
210089 1577608830621 [Available] 21.6321243523316050
210083 1577608398920 [Available] 21.4687449783062830
210080 1577608323023 [Available] 21.0100368945134300
210070 1577607336812 [Available] 18.2770907566547900
210068 1577607294354 [Available] 19.7435682560965380
210067 1577607214496 [Available] 21.1249182472204070
210065 1577607041520 [Available] 21.4375890857259200
210064 1577607006005 [Available] 20.7569704707384370
210063 1577606958589 [Available] 21.7417957415505330
210062 1577606750936 [Available] 19.8314652703918850
210059 1577606659918 [Available] 19.4594594594594600
210051 1577606042010 [Available] 20.0637766094975450
210049 1577605961765 [Available] 21.2690901269090130
210045 1577605687330 [Available] 19.7044334975369470
210041 1577605598856 [Available] 21.2861878453038680
210039 1577605521489 [Available] 22.0193198359137230
210036 1577605355261 [Available] 23.8904713773775620
210035 1577605347657 [Available] 24.0706661759293330
210034 1577605332388 [Available] 22.9970326409495560
210028 1577605128507 [Available] 18.8708571428571400
210024 1577604912781 [Available] 21.8375740046097530
210021 1577604795516 [Available] 20.7162534435261700
210014 1577604436595 [Available] 20.7364897178383560
210011 1577604327133 [Available] 22.2512113306000750
210008 1577604138860 [Available] 22.0371318226234220
210004 1577603916780 [Available] 17.3409324488461180
210003 1577603894380 [Available] 18.2878469792395600
209991 1577603190290 [Available] 19.0544412607449870
209987 1577602935971 [Available] 19.8666840935825400
209985 1577602702844 [Available] 21.8750000000000000
209983 1577602597758 [Available] 20.3498750446269200
209979 1577602510625 [Available] 17.9917978568593750
209977 1577602417747 [Available] 18.1698601306616400
209973 1577602202290 [Available] 19.4329122869004500
209972 1577602139163 [Available] 18.3173588924387650
209971 1577602121559 [Available] 18.5032566795161500
209966 1577601937634 [Available] 18.6603291963735600
209965 1577601885263 [Available] 19.1570204117699030
209961 1577601585557 [Available] 20.0945837423039180
209960 1577601570378 [Available] 19.2801364329952420
209957 1577601456832 [Available] 21.6361951301710360
209955 1577601413583 [Available] 23.3742071881606750
209952 1577600778805 [Available] 20.0672186244774160
209951 1577600773496 [Available] 20.6662579194768060
209949 1577600698773 [Available] 22.2770874650908650
209943 1577600144302 [Available] 23.6504695794201700
209937 1577599647594 [Available] 18.9918394439889120
209935 1577599442136 [Available] 18.5306721229201270
209934 1577599415700 [Available] 19.8199538724797260
209932 1577599173001 [Available] 19.8376124643405770
209930 1577598905713 [Available] 17.0496170496170480
209927 1577598602776 [Available] 19.9698983150398300
209926 1577598599470 [Available] 19.9964595503628960
209925 1577598580634 [Available] 19.2913802221047060
209922 1577598403746 [Available] 17.8859487760011330
209921 1577598151716 [Available] 19.0624778384511760
209920 1577598065505 [Available] 18.2394642157386640
209914 1577597875965 [Available] 19.5694156355053300
209912 1577597400319 [Available] 19.6322529870501500
209906 1577597059626 [Available] 18.6250685897938380
209903 1577596999259 [Available] 18.8242750752654080
209902 1577596981767 [Available] 20.2184752407414440
209898 1577596831257 [Available] 17.4057065421967930
209895 1577596365762 [Available] 20.8635002463894460
209894 1577596234569 [Available] 20.2404290734233430
209890 1577595956483 [Available] 19.5801055349724960
209887 1577595823175 [Available] 20.4536833320688880
209885 1577595754353 [Available] 20.6032921162479320
209878 1577595389549 [Available] 17.9313115083350070
209876 1577595298599 [Available] 18.4693232131562300
209874 1577595243557 [Available] 18.8922014749725380
209873 1577595215186 [Available] 18.7707058502552900
209872 1577595112156 [Available] 16.2588915813335430
209871 1577595045735 [Available] 15.6788962057071200
209869 1577594942473 [Available] 18.6886777760473420
209864 1577594700656 [Available] 17.4954106472982680
209861 1577594514722 [Available] 18.5535353535353520
209857 1577594323984 [Available] 17.0453169767160340
209854 1577594128981 [Available] 16.9699060101750450
209853 1577594112004 [Available] 17.4055687459529440
209852 1577594089161 [Available] 17.7319587628866000
209850 1577593923835 [Available] 17.0476949536473870
209849 1577593885395 [Available] 16.5215907151391050
209847 1577593798883 [Available] 16.6059098511815400
209846 1577593795723 [Available] 16.8545684063901100
209844 1577593592086 [Available] 16.3836681788723270
209843 1577593587745 [Available] 16.1999138302455800
209840 1577593440277 [Available] 18.9974526143085360
209836 1577593201680 [Available] 17.7537966145946660
209831 1577592980428 [Available] 19.2252635231857030
209828 1577592917418 [Available] 21.7531057249587360
209824 1577592746248 [Available] 18.0273755556533600
209819 1577592535263 [Available] 18.1530162263989400
209818 1577592383865 [Available] 16.9439204253129800
209815 1577592123411 [Available] 18.7741769105131980
209814 1577592116296 [Available] 18.4243688350062980
209809 1577592023439 [Available] 16.9057146711029170
209808 1577592019504 [Available] 17.2592026607937430
209807 1577591998851 [Available] 17.8826895565093000
209806 1577591959991 [Available] 18.8596687056302170
209800 1577591782640 [Available] 19.9122052767343970
209799 1577591764837 [Available] 18.7431188620249250
209798 1577591748561 [Available] 19.4360702252172360
209797 1577591664088 [Available] 18.8937228091982600
209795 1577591607496 [Available] 19.1384180790960450
209794 1577591383440 [Available] 18.2375545097361960
209789 1577590984034 [Available] 18.6014703368097100
209786 1577590860180 [Available] 18.3670169765561830
209778 1577589973416 [Available] 17.8443612151477300
209777 1577589936159 [Available] 17.1549682084528100
209776 1577589929532 [Available] 17.6304832401059850
209768 1577589479798 [Available] 17.7519218782464170
209767 1577589404638 [Available] 16.0631994733377220
209759 1577588721281 [Available] 19.2985240438025700
209758 1577588713361 [Available] 19.3492476167966600
209750 1577588262870 [Available] 19.3751513683700660
209746 1577588088348 [Available] 16.8075191533054240
209744 1577587972653 [Available] 15.8505154639175230
209736 1577587413344 [Available] 18.4333266892565300
209730 1577586521525 [Available] 16.5087645276360700
209729 1577586501358 [Available] 15.8235762191656250
209728 1577586440571 [Available] 16.7545717035611150
209722 1577586142257 [Available] 19.4124380007630680
209721 1577586045405 [Available] 18.8916396876785380
209720 1577585968738 [Available] 17.5666054633342100
209719 1577585957732 [Available] 17.7617219838940340
209718 1577585844575 [Available] 19.5766401441225040
209717 1577585836372 [Available] 20.1372997711670470
209714 1577585621387 [Available] 19.0888030888030900
209713 1577585534013 [Available] 17.7315033917021620
209712 1577585458014 [Available] 17.9711738601107500
209708 1577585302512 [Available] 19.2324873096446680
209705 1577585172293 [Available] 18.9322530183305900
209701 1577584995205 [Available] 18.3677467382361000
209696 1577584574951 [Available] 18.2783066639659700
209688 1577584273308 [Available] 19.6679438058748400
209685 1577584006894 [Available] 16.4789185709687800
209675 1577583500103 [Available] 16.5446808510638300
209670 1577583254065 [Available] 17.0858706204218500
209669 1577583249740 [Available] 17.4398511232221200
209665 1577583043571 [Available] 16.8570163789287300
209660 1577582889224 [Available] 19.1456601117416730
209659 1577582774308 [Available] 18.4096686438032360
209658 1577582773353 [Available] 18.4096686438032360
209656 1577582471740 [Available] 19.5113235359807040
209654 1577582342828 [Available] 19.4136923213178640
209653 1577582333816 [Available] 19.7949805585012370
209652 1577582271976 [Available] 17.7636234961075740
209646 1577582034764 [Available] 16.9778090877069370
209638 1577581531857 [Available] 20.6575269532809800
209636 1577581485032 [Available] 21.0856604957640420
209635 1577581464524 [Available] 20.4150110375275950
209631 1577581307649 [Available] 16.1544593038703400
209616 1577580414256 [Available] 19.7162320475549960
209608 1577579958369 [Available] 17.2035521504440200
209596 1577579332314 [Available] 16.0976868174391600
209593 1577579216900 [Available] 18.2340030390005050
209590 1577578912194 [Available] 23.1835221768249000
209589 1577578825722 [Available] 21.9851384449333730
209581 1577578139901 [Available] 19.2590702224490650
209579 1577578130614 [Available] 18.5191489361702100
209576 1577578036102 [Available] 17.4250738708315750
209573 1577577895340 [Available] 17.4074386438390820
209569 1577577612513 [Available] 18.4263618022864830
209567 1577577569859 [Available] 17.6188110614340130
209566 1577577547560 [Available] 18.7577949613369900
209561 1577577139747 [Available] 17.5735386946092650
209559 1577577057748 [Available] 18.5449909206815280
209558 1577577045320 [Available] 18.5410692540362200
209554 1577576308663 [Available] 17.6270656717584100
209550 1577576152526 [Available] 18.0564263322884000
209549 1577575989221 [Available] 18.7736327135227830
209547 1577575682278 [Available] 19.1851062990573100
209545 1577575589744 [Available] 19.4951579615812030
209544 1577575537011 [Available] 20.2341333542147900
209540 1577575283325 [Available] 16.4375190956309220
209538 1577575180052 [Available] 17.6230128690386070
209536 1577575089827 [Available] 16.0077940570315140
209527 1577574507221 [Available] 16.5548955738647270
209526 1577574504106 [Available] 16.3107695872108740
209525 1577574364881 [Available] 16.9561557885071540
209521 1577574030726 [Available] 15.8009569377990430
209520 1577573987884 [Available] 16.5271484524998100
209516 1577573799655 [Available] 16.8474792597319700
209515 1577573774994 [Available] 16.5060144985262500
209514 1577573738177 [Available] 17.3223842791191740
209513 1577573711927 [Available] 16.8113293741434440
209511 1577573480746 [Available] 17.0858882909940350
209510 1577573433800 [Available] 18.0205454020380400
209503 1577573110605 [Available] 20.1245412181945650
209500 1577572883347 [Available] 18.5651902682470360
209497 1577572845040 [Available] 19.1779657414885030
209495 1577572632125 [Available] 16.2081914243297550
209492 1577572581425 [Available] 16.7098280619825900
209489 1577572160529 [Available] 18.7714210387556050
209488 1577572096146 [Available] 17.8634133165263600
209487 1577572081060 [Available] 18.0104524947514200
209486 1577572058692 [Available] 17.5457676273336960
209480 1577571842471 [Available] 14.2248841888540540
209477 1577571756556 [Available] 18.1723926669494350
209460 1577570912805 [Available] 15.7655179312759460
209458 1577570825732 [Available] 15.5906456126324200
209454 1577570599055 [Available] 15.2136923230907840
209453 1577570564939 [Available] 17.2756810797300670
209450 1577570476479 [Available] 19.1307025196284700
209448 1577570427561 [Available] 19.0574404454986070
209446 1577570301724 [Available] 18.4801381692573400
209445 1577570292654 [Available] 18.0698151950718680
209443 1577570254516 [Available] 17.5236843546355630
209442 1577570248789 [Available] 17.2949245541838100
209441 1577570165548 [Available] 17.1900826446281000
209440 1577570132006 [Available] 19.8416652826219360
209438 1577570095207 [Available] 21.0400478182904960
209437 1577570074035 [Available] 21.4040807149682450
209436 1577570022341 [Available] 16.8297896276296550
209435 1577570016042 [Available] 17.5530433814111500
209434 1577569937126 [Available] 19.1495229165517600
209430 1577569730416 [Available] 19.7907163938824800
209428 1577569535127 [Available] 15.8060554279916710
209427 1577569468444 [Available] 16.3609803603311160
209422 1577569137794 [Available] 20.8567767812378160
209418 1577568997510 [Available] 18.8722923441547700
209415 1577568919520 [Available] 16.1233480176211440
209410 1577568725606 [Available] 16.8092710928192370
209406 1577568573581 [Available] 21.1769853423758470
209403 1577568332011 [Available] 17.7865830168950500
209395 1577568132201 [Available] 16.2822852718323100
209394 1577568058920 [Available] 18.9292334532766340
209392 1577567810009 [Available] 14.4550140830100450
209388 1577567338951 [Available] 21.9739495340345530
209385 1577567291712 [Available] 19.8731046349069800
209380 1577567092199 [Available] 19.3311758360302050
209378 1577567025723 [Available] 19.5373856912318470
209377 1577566901625 [Available] 22.4319223510380200
209372 1577566657123 [Available] 23.2792870181466750
209369 1577566279775 [Available] 19.5007717281388050
209367 1577566205060 [Available] 20.6940600383223340
209362 1577565807463 [Available] 20.8161345942839230
209360 1577565587213 [Available] 21.8434343434343430
209359 1577565487936 [Available] 20.6783773803871930
209355 1577565269561 [Available] 23.1057764441110300
209349 1577565024676 [Available] 22.2780569514237850
209341 1577564492407 [Available] 20.2024418240634450
209337 1577564115438 [Available] 21.9110123507829040
209336 1577564083395 [Available] 21.4670534604227100
209334 1577563903773 [Available] 23.8999633757128650
209332 1577563836913 [Available] 22.3826334369566380
209331 1577563807859 [Available] 22.1725339295928450
209330 1577563802871 [Available] 21.8627997769102040
209318 1577562712882 [Available] 21.8945667541910700
209317 1577562679228 [Available] 21.3260689789366150
209315 1577562547065 [Available] 21.9805825242718460
209313 1577562501120 [Available] 23.1299117104880200
209311 1577562199291 [Available] 23.2134953032016930
209309 1577562072548 [Available] 22.3170852774744370
209306 1577562030566 [Available] 21.4549111632584650
209305 1577561999590 [Available] 23.0551965149121540
209304 1577561955660 [Available] 23.4842670759785100
209301 1577561581381 [Available] 25.3256758649670850
209300 1577561566825 [Available] 25.6624302396473300
209298 1577561493916 [Available] 24.4431753283837800
209295 1577561266793 [Available] 21.8192482526027650
209293 1577561212593 [Available] 21.6161718001713970
209292 1577561164048 [Available] 20.9674155029346280
209291 1577561149408 [Available] 21.2021968055625540
209289 1577561114649 [Available] 21.6365338193999700
209287 1577561096657 [Available] 22.7195861931761660
209286 1577561060497 [Available] 22.2996515679442520
209285 1577560962724 [Available] 26.8022734071193550
209283 1577560686159 [Available] 23.1686541737649070
209275 1577560140204 [Available] 20.3083940701075920
209274 1577560080153 [Available] 21.7436922308268800
209267 1577559703179 [Available] 21.3441541973116920
209266 1577559678743 [Available] 21.7835813341431330
209260 1577559477573 [Available] 23.1907643797996240
209258 1577559452544 [Available] 22.9833350373172500
209257 1577559409522 [Available] 21.1648892534864640
209254 1577559127159 [Available] 20.6773254329059600
209243 1577558289425 [Available] 21.4402776438831570
209240 1577558108289 [Available] 25.2085991950525180
209238 1577557910969 [Available] 24.1221823896282470
209236 1577557764350 [Available] 20.1924471737343470
209234 1577557653399 [Available] 21.9933980391190800
209233 1577557561715 [Available] 20.3162055335968360
209232 1577557441688 [Available] 23.9221140472879000
209227 1577557264112 [Available] 22.0596286894629440
209224 1577557098019 [Available] 22.8548596543801800
209223 1577556966040 [Available] 23.1338803281969160
209220 1577556841768 [Available] 24.5304412127187560
209218 1577556770408 [Available] 24.4760775009885340
209216 1577556533794 [Available] 20.7690423708057780
209214 1577556510626 [Available] 19.9507032042917200
209210 1577556231321 [Available] 25.6064016004001000
209208 1577556098519 [Available] 25.4206386414543960
209203 1577555863357 [Available] 21.0387368634817500
209199 1577555350568 [Available] 20.5245390807582450
209196 1577555299894 [Available] 21.8356970832218340
209194 1577555269192 [Available] 22.8104153217129300
209193 1577555193482 [Available] 23.2443443765412250
209189 1577555083522 [Available] 22.9752515637748200
209187 1577554967014 [Available] 20.7564727133395370
209186 1577554957154 [Available] 21.1229800054779520
209176 1577554663933 [Available] 25.9623304596123200
209164 1577553742826 [Available] 22.1179846586832940
209162 1577553675083 [Available] 24.5332126287201540
209160 1577553621535 [Available] 22.0646178092986600
209154 1577553292551 [Available] 23.6579310344827600
209147 1577552868447 [Available] 22.9384103681614850
209144 1577552576965 [Available] 19.9258572752548670
209139 1577552404818 [Available] 21.8715270060013330
209138 1577552339384 [Available] 19.8520002225560570
209134 1577552055601 [Available] 22.8354373812981780
209131 1577551985264 [Available] 25.0932519498134960
209125 1577551714515 [Available] 22.8994780266038060
209123 1577551591986 [Available] 20.4224142865319680
209115 1577551127046 [Available] 24.5814791269336720
209110 1577550706062 [Available] 24.0758495792052830
209107 1577550631858 [Available] 21.2164522788629530
209103 1577550344264 [Available] 24.1764109135565160
209101 1577550228960 [Available] 19.3737664693017530
209099 1577550190032 [Available] 18.6502022567596340
209089 1577549739303 [Available] 23.9413244820386520
209080 1577548772586 [Available] 22.2009183107119400
209078 1577548493375 [Available] 23.1978430075799980
209071 1577548115344 [Available] 22.1798505539809300
209067 1577547969021 [Available] 22.7615062761506270
209062 1577547544051 [Available] 23.6358907672301700
209061 1577547478480 [Available] 23.7316561844863760
209059 1577547411124 [Available] 22.8193468375361730
209047 1577546686456 [Available] 23.8287560581583200
209046 1577546657953 [Available] 23.9765791693544400
209041 1577546251921 [Available] 23.7918215613382900
209039 1577546124390 [Available] 26.5175557906402700
209035 1577545786883 [Available] 22.6896995495718450
209033 1577545713525 [Available] 22.9387755102040800
209031 1577545560156 [Available] 20.8602364160127140
209030 1577545421598 [Available] 20.4914370811615800
209027 1577545213173 [Available] 23.1751039724652230
209024 1577544928676 [Available] 25.6643524060330360
209016 1577544429637 [Available] 23.9311221993934070
209013 1577544355087 [Available] 23.9669019226089100
209009 1577544085668 [Available] 21.4180641365107400
209007 1577543880060 [Available] 18.5218165627782730
209006 1577543844959 [Available] 18.0397586786667960
209003 1577543677432 [Available] 19.4520547945205500
209002 1577543651096 [Available] 21.4783683559950550
208994 1577543278706 [Available] 20.8170806815848900
208991 1577543246942 [Available] 21.6939234024766200
208989 1577543233564 [Available] 23.2587064676616930
208988 1577543181367 [Available] 23.5146966854283940
208984 1577542907702 [Available] 20.3997839005942720
208983 1577542849755 [Available] 23.5306565095487500
208982 1577542842530 [Available] 23.9195433541723300
208973 1577542434234 [Available] 24.8320781599837160
208969 1577541833997 [Available] 24.7756755370968560
208968 1577541819865 [Available] 26.1037268699504850
208966 1577541567779 [Available] 22.6506277249566640
208963 1577541531708 [Available] 20.9304778985125000
208960 1577541490281 [Available] 21.2985373040092620
208959 1577541489362 [Available] 21.2985373040092620
208957 1577541369281 [Available] 23.1413667738026230
208954 1577541242126 [Available] 23.9317963981233920
208948 1577540418221 [Available] 23.1242312423124230
208944 1577540308069 [Available] 22.2086638194020760
208941 1577539930636 [Available] 22.1118012422360270
208939 1577539912273 [Available] 22.9998426105660770
208937 1577539802821 [Available] 22.7896180628824640
208935 1577539743339 [Available] 24.0702751038872230
208934 1577539734155 [Available] 22.8811777076761300
208929 1577539569841 [Available] 24.1067585019371500
208928 1577539564782 [Available] 24.8597324126025040
208927 1577539506178 [Available] 26.6244748758797560
208924 1577539372391 [Available] 23.1606443186765350
208919 1577539134994 [Available] 26.3455184908877770
208917 1577539116841 [Available] 26.1088224279064820
208915 1577538734029 [Available] 24.1175839502199350
208914 1577538707466 [Available] 25.0347110968706600
208913 1577538698705 [Available] 25.2859222291536700
208911 1577538527877 [Available] 25.4034574606988030
208903 1577538054902 [Available] 23.4146341463414660
208898 1577537835924 [Available] 22.4571462700830200
208897 1577537823340 [Available] 22.2129136496918200
208895 1577537690432 [Available] 22.0525059665871130
208894 1577537686362 [Available] 22.4558050645007160
208891 1577537429234 [Available] 22.9068503080826400
208885 1577537143476 [Available] 21.0087536473530640
208883 1577537006826 [Available] 17.8283776418579300
208878 1577536879518 [Available] 19.2307692307692340
208877 1577536824731 [Available] 22.2195560887822450
208876 1577536609445 [Available] 21.0463090876328920
208873 1577536513355 [Available] 21.2840069665485570
208870 1577536436737 [Available] 21.1006969478490730
208864 1577536047840 [Available] 22.7679596052329600
208857 1577535378909 [Available] 22.4918338777414850
208855 1577535349881 [Available] 21.2668352643651100
208854 1577535331389 [Available] 22.0261207200847160
208853 1577535282045 [Available] 22.3736780258519400
208851 1577535244196 [Available] 24.5289643066120530
208846 1577535037509 [Available] 25.5841397215010640
208839 1577534686488 [Available] 27.0260557053009900
208829 1577534102170 [Available] 23.5453315290933670
208828 1577534039401 [Available] 24.6404710678292350
208827 1577533993234 [Available] 24.9831498539654000
208826 1577533939690 [Available] 25.6496793790077600
208822 1577533539111 [Available] 20.3514644351464430
208820 1577533498919 [Available] 18.9312641021407730
208819 1577533490492 [Available] 18.9223542415031800
208818 1577533442623 [Available] 18.2706560527038140
208817 1577533293797 [Available] 21.4924063819288340
208814 1577533076038 [Available] 20.7952417667143940
208811 1577532964849 [Available] 19.9059994470555700
208806 1577532651878 [Available] 23.2530186308255470
208801 1577532407195 [Available] 21.9882522442646580
208795 1577532047754 [Available] 25.1975184262156000
208792 1577531955346 [Available] 22.3319004404818780
208785 1577531523540 [Available] 23.4699038947900860
208777 1577530624287 [Available] 22.5765922489610520
208772 1577529861020 [Available] 20.9752778407802230
208769 1577529597770 [Available] 22.5925925925925900
208768 1577529448329 [Available] 23.1275606500023000
208767 1577529420403 [Available] 25.0487782216854030
208766 1577529314168 [Available] 24.8129972842917700
208765 1577529283540 [Available] 23.4436450839328540
208761 1577529204532 [Available] 23.1079433555284620
208759 1577528982702 [Available] 20.6159420289855080
208758 1577528893268 [Available] 19.8554479749079500
208754 1577528494078 [Available] 21.3142534362643600
208753 1577528481516 [Available] 21.7748369233657150
208752 1577528455827 [Available] 21.8260612626809800
208751 1577528392764 [Available] 25.7783928041909650
208746 1577528188997 [Available] 20.8434169198290500
208744 1577527985206 [Available] 25.0420168067226900
208741 1577527918496 [Available] 23.9233442139623020
208740 1577527876613 [Available] 22.9387669362461930
208739 1577527860198 [Available] 22.6121676999054340
208731 1577527229181 [Available] 27.1460311048273050
208726 1577526962136 [Available] 20.8319110547617900
208724 1577526690861 [Available] 20.9150326797385620
208721 1577526508992 [Available] 21.9782345828295040
208720 1577526383360 [Available] 22.4161334108978100
208706 1577525708250 [Available] 23.1884057971014500
208702 1577525515469 [Available] 23.5385511749854320
208698 1577525315715 [Available] 23.3473009613014530
208697 1577525274503 [Available] 23.4599488289706740
208691 1577525057333 [Available] 24.1086424492538040
208686 1577524622509 [Available] 22.3026093667100760
208685 1577524570550 [Available] 22.8351753964440200
208682 1577524494334 [Available] 24.1480778357854800
208676 1577524049746 [Available] 22.9763975155279500
208674 1577524029764 [Available] 22.5137706559839760
208673 1577524027556 [Available] 22.4620303756994400
208669 1577523858705 [Available] 23.3161400170263900
208667 1577523820790 [Available] 22.4185196466646350
208666 1577523793039 [Available] 22.5895593629101120
208665 1577523726020 [Available] 22.6592603713156180
208659 1577523424727 [Available] 19.4014648105932000
208658 1577523314513 [Available] 18.7596899224806200
208656 1577523172846 [Available] 24.3772672309552620
208653 1577522963279 [Available] 22.6566710764858640
208646 1577522662274 [Available] 24.1476133172884070
208640 1577522074169 [Available] 24.6452199383869500
208639 1577522016137 [Available] 24.8074584515606000
208638 1577521976424 [Available] 24.3601416287304000
208637 1577521959117 [Available] 23.5043817435793500
208628 1577521486241 [Available] 24.1010315241492300
208623 1577520896704 [Available] 22.7203715280878800
208621 1577520393050 [Available] 22.3144143348927530
208620 1577520233224 [Available] 23.2627602565228850
208617 1577520017990 [Available] 25.0238943435572170
208615 1577519932996 [Available] 24.6739513570673240
208613 1577519754263 [Available] 22.3565484012264550
208610 1577519580820 [Available] 23.2167832167832170
208608 1577519503428 [Available] 24.9846045570511140
208606 1577519347327 [Available] 23.1369765791341400
208605 1577519326210 [Available] 22.5677865872355350
208603 1577519277331 [Available] 23.7235779533118600
208600 1577519121467 [Available] 24.2997198879551800
208595 1577518866792 [Available] 24.4348576358930100
208592 1577518627076 [Available] 21.6627882377829480
208588 1577518262109 [Available] 21.5697013101908400
208585 1577518085359 [Available] 22.8652331652066180
208584 1577517983381 [Available] 22.9586117214474700
208583 1577517961962 [Available] 22.3218734429496770
208581 1577517920131 [Available] 23.4551195308976100
208579 1577517887500 [Available] 24.1534067727458180
208577 1577517828896 [Available] 25.6182043400467950
208574 1577517647721 [Available] 23.9705882352941200
208573 1577517555854 [Available] 24.2838171125023700
208572 1577517554995 [Available] 24.2838171125023700
208570 1577517341364 [Available] 20.1709897116359930
208568 1577517252978 [Available] 22.0215386101318380
208566 1577517231141 [Available] 23.6684079480544830
208565 1577517215210 [Available] 25.6024978046638700
208562 1577517119947 [Available] 26.0232072631936700
208554 1577516603568 [Available] 26.8824837900515870
208552 1577516346153 [Available] 27.1588906409424030
208551 1577516301376 [Available] 28.2209755633735850
208548 1577516030553 [Available] 24.7985591051284470
208546 1577515917270 [Available] 23.4962935159988700
208544 1577515842236 [Available] 25.6024383274597600
208542 1577515711480 [Available] 23.0378317334839100
208539 1577515661239 [Available] 23.2958305757776320
208534 1577515453938 [Available] 23.9482200647249180
208532 1577515353840 [Available] 22.0042315829967300
208528 1577515144796 [Available] 22.8133971291866000
208527 1577514747826 [Available] 28.4246410908916330
208525 1577514610428 [Available] 24.5641224331654400
208522 1577514505843 [Available] 23.6065573770491800
208520 1577514355307 [Available] 21.3682851752556860
208519 1577514351317 [Available] 22.0317994947743830
208517 1577514133487 [Available] 26.7295439723072300
208515 1577514026532 [Available] 25.4422580003975330
208514 1577514010621 [Available] 26.6150255722727030
208513 1577513983533 [Available] 27.0636529996537940
208507 1577513716026 [Available] 21.7619070505118480
208504 1577513401832 [Available] 22.2725302249409940
208503 1577513398291 [Available] 22.8046680696384140
208497 1577513196448 [Available] 24.7450846465336380
208493 1577513115391 [Available] 21.5745976511526760
208491 1577512979567 [Available] 25.0059926170957400
208488 1577512783471 [Available] 24.8103440049620700
208487 1577512640541 [Available] 23.8489566081483950
208484 1577512553058 [Available] 23.3310725704873540
208483 1577512541770 [Available] 23.5851336329805220
208477 1577512335376 [Available] 25.4017126912344860
208476 1577512218568 [Available] 23.4165253210564580
208468 1577511916993 [Available] 25.0268843484211600
208466 1577511856193 [Available] 26.0979647482714970
208464 1577511658704 [Available] 24.1492020765237460
208462 1577511534722 [Available] 22.6972107735071400
208458 1577511056740 [Available] 25.7509049995108100
208457 1577511008679 [Available] 24.2232337225410640
208454 1577510971360 [Available] 22.0490845344760440
208447 1577510099849 [Available] 26.7776167547099250
208440 1577509605155 [Available] 23.7999706414835830
208439 1577509594172 [Available] 24.0507564665690600
208432 1577509350226 [Available] 27.1390878251036600
208429 1577509064073 [Available] 23.1595445535426200
208421 1577508701505 [Available] 23.4554163239634230
208419 1577508595498 [Available] 22.2286765417755840
208417 1577508536237 [Available] 22.5776105362182520
208408 1577507608162 [Available] 22.7243886963736660
208404 1577507457145 [Available] 24.9175237725596760
208403 1577507365360 [Available] 26.6769468003084040
208399 1577507167413 [Available] 22.9900269414378220
208398 1577507125603 [Available] 21.7666651029694600
208388 1577506399212 [Available] 24.2925094892615200
208386 1577506293999 [Available] 26.4202870060939680
208382 1577506178813 [Available] 23.6268824016764930
208376 1577505967645 [Available] 23.1779085559076500
208361 1577505345472 [Available] 22.5659690627843500
208356 1577505029554 [Available] 27.2097923146383100
208355 1577505010082 [Available] 27.9641382089251530
208352 1577504835396 [Available] 22.4991242556172750
208351 1577504789361 [Available] 23.2161555721765150
208348 1577504663071 [Available] 24.6509772636617480
208342 1577504300394 [Available] 24.1154378335639450
208340 1577504172692 [Available] 25.3092199280540100
208338 1577503929140 [Available] 23.6075528987569960
208337 1577503898763 [Available] 24.2195605017447870
208327 1577503110586 [Available] 23.0837177348120500
208320 1577502698129 [Available] 23.8532949192847670
208319 1577502525000 [Available] 29.4249508211720570
208317 1577502321437 [Available] 25.9025893390976400
208315 1577502195041 [Available] 22.9770781552057420
208311 1577502108797 [Available] 23.7759010568092680
208310 1577502104650 [Available] 23.7351769607618700
208309 1577502024925 [Available] 24.7590808005930300
208307 1577502017124 [Available] 25.0652741514360300
208306 1577501998430 [Available] 24.5249648542016240
208303 1577501868564 [Available] 23.8976835703425470
208298 1577501425048 [Available] 27.4325805744354340
208297 1577501303641 [Available] 27.4904425012084170
208294 1577501049619 [Available] 25.7228231135053200
208289 1577500472502 [Available] 19.7629444791016840
208287 1577500361741 [Available] 25.0307150462773360
208283 1577499836270 [Available] 28.8687035507844740
208281 1577499781468 [Available] 27.9770096332874600
208279 1577499724657 [Available] 26.3345760291901300
208256 1577498214053 [Available] 23.5728506787330330
208252 1577497742358 [Available] 25.2014652014652000
208244 1577497212744 [Available] 23.7830477703392730
208236 1577496526790 [Available] 24.5846421678083470
208234 1577496432582 [Available] 24.9335081475931840
208233 1577496368569 [Available] 23.6485726075702440
208232 1577496318107 [Available] 24.4292914319596800
208231 1577496246194 [Available] 26.4526963985818250
208226 1577495916762 [Available] 25.2588480768473680
208223 1577495773634 [Available] 23.7834454701924580
208222 1577495718296 [Available] 23.4829415637222640
208216 1577495238909 [Available] 24.6220975533738500
208213 1577495131505 [Available] 25.9195492252308630
208212 1577495060853 [Available] 24.9071513235875130
208203 1577494228785 [Available] 24.9819549443452500
208200 1577494124744 [Available] 25.0709662768252530
208196 1577493939491 [Available] 25.6217847058368500
208194 1577493824703 [Available] 26.4407297152889060
208192 1577493758560 [Available] 25.5720363343681750
208189 1577493612127 [Available] 23.0229148985417780
208182 1577493359853 [Available] 25.4218649273823550
208181 1577493276172 [Available] 25.1438957891548000
208176 1577492963401 [Available] 22.8239845261121840
208172 1577492797143 [Available] 23.2792020443491870
208166 1577492341764 [Available] 25.9535291538798770
208158 1577492040405 [Available] 22.7281695142642950
208156 1577491899692 [Available] 23.5991883877009520
208155 1577491881844 [Available] 23.6035965902456120
208147 1577491504840 [Available] 20.6022442883668370
208144 1577491284843 [Available] 22.4937676243410000
208141 1577491222955 [Available] 26.4529058116232460
208137 1577491049652 [Available] 25.0831353919239900
208135 1577491005975 [Available] 23.3999825373264620
208133 1577490910523 [Available] 25.5665510002998740
208132 1577490903119 [Available] 25.7532835436518200
208130 1577490818362 [Available] 24.5846604114659540
208129 1577490802347 [Available] 24.0087182496437280
208128 1577490713895 [Available] 23.7037037037037060
208123 1577490167223 [Available] 22.4183006535947730
208114 1577489557489 [Available] 27.3946050718785370
208108 1577489265859 [Available] 23.8205723124516630
208107 1577489233288 [Available] 25.3987920086727600
208104 1577488620688 [Available] 22.1810901673403080
208103 1577488591547 [Available] 21.7707701637355980
208100 1577488343541 [Available] 23.3053901301065880
208098 1577488253025 [Available] 23.7361634143558150
208095 1577488117643 [Available] 24.3723888046733500
208093 1577488041062 [Available] 23.8210444039155820
208091 1577487813605 [Available] 23.4798358777215100
208089 1577487705045 [Available] 23.5422980028478580
208087 1577487604026 [Available] 22.7346005323735620
208086 1577487564362 [Available] 23.2909077052053950
208084 1577487418828 [Available] 22.8713486637663120
208083 1577487367576 [Available] 24.0502869636512700
208081 1577487352217 [Available] 24.2558581380620630
208080 1577487200900 [Available] 27.0866141732283450
208076 1577487090847 [Available] 24.9639018129311730
208074 1577487018441 [Available] 24.4582672683660600
208072 1577486743142 [Available] 23.7755974433090420
208071 1577486720907 [Available] 25.0618836992249300
208068 1577486680786 [Available] 24.6836205857538900
208062 1577486370657 [Available] 23.9859510857926070
208060 1577486329553 [Available] 22.7039810800157650
208055 1577485993552 [Available] 26.6953002395308500
208048 1577485188620 [Available] 23.7162519851773400
208043 1577485054837 [Available] 23.7203696263559680
208041 1577485009550 [Available] 22.5712528193561600
208037 1577484847875 [Available] 21.7121912906885440
208036 1577484821358 [Available] 20.7544672402382520
208035 1577484814071 [Available] 20.4583665162375000
208031 1577484737357 [Available] 23.0043943854260000
208026 1577484279941 [Available] 23.5149600772133030
208025 1577484149464 [Available] 22.7088684749009530
208015 1577483472993 [Available] 24.3280496209510670
208011 1577483144773 [Available] 24.8744825156346320
208008 1577483126449 [Available] 25.8775189054508900
208006 1577483061912 [Available] 26.0225669957686900
208002 1577482911353 [Available] 26.6895368782161240
207999 1577482605808 [Available] 22.0466912410040370
207998 1577482589671 [Available] 23.3047304730473040
207995 1577482444551 [Available] 24.7025701571156100
207993 1577482358177 [Available] 23.9197812215132200
207986 1577482194414 [Available] 23.7538172421893350
207984 1577481900645 [Available] 21.5426043469898050
207983 1577481890422 [Available] 22.0500245218244220
207982 1577481875135 [Available] 21.5091747620449420
207974 1577481624429 [Available] 24.1398644171466440
207970 1577481568755 [Available] 23.4572946465059250
207968 1577481455055 [Available] 23.4169893879193300
207965 1577481417842 [Available] 25.6477311249939460
207961 1577481082399 [Available] 25.2160251374705450
207958 1577480730498 [Available] 22.9798230792167800
207954 1577480400848 [Available] 21.6046351762741830
207948 1577480082424 [Available] 26.1002134363248320
207947 1577480069981 [Available] 25.9983700081499600
207944 1577480040011 [Available] 23.9403576455867800
207943 1577479970793 [Available] 25.1132153149444200
207941 1577479950092 [Available] 23.9059108576043600
207940 1577479690412 [Available] 23.6300672234671000
207935 1577479260215 [Available] 25.1224314636239720
207934 1577479247749 [Available] 23.9890958655156760
207931 1577478938020 [Available] 21.5053763440860200
207930 1577478917936 [Available] 22.9806949806949800
207925 1577478842873 [Available] 23.2870954182429600
207923 1577478812290 [Available] 22.2448870041333400
207921 1577478794362 [Available] 22.1406141891532300
207918 1577478673064 [Available] 25.0278381674532040
207917 1577478636785 [Available] 25.0993516000836650
207914 1577478489267 [Available] 25.6791149431257470
207913 1577478381805 [Available] 25.2736940882076940
207903 1577477653122 [Available] 24.4802521221979400
207896 1577477131233 [Available] 25.3414705027608280
207887 1577476706445 [Available] 23.3054962128568660
207886 1577476644110 [Available] 23.9945466939332000
207881 1577476440044 [Available] 23.8998788857488900
207876 1577476338493 [Available] 24.6582152622421100
207875 1577476174066 [Available] 23.9887066153921040
207869 1577475735434 [Available] 21.5076640394565080
207867 1577475504793 [Available] 26.1809903244166200
207866 1577475429930 [Available] 26.9701442788438650
207865 1577475429017 [Available] 26.9701442788438650
207863 1577475196879 [Available] 28.2517350455597020
207861 1577475067504 [Available] 25.9028642590286400
207860 1577474892261 [Available] 20.5435149876912670
207858 1577474691433 [Available] 26.7540478026214320
207857 1577474668048 [Available] 27.5888717156105100
207855 1577474585592 [Available] 26.4816204051012750
207852 1577474285375 [Available] 25.2761079267440250
207851 1577474245786 [Available] 24.8282308950689400
207849 1577474116523 [Available] 22.7963525835866250
207846 1577474021781 [Available] 25.3855977993909000
207842 1577473929977 [Available] 25.0598716352140980
207841 1577473922870 [Available] 25.1644266514155000
207838 1577473700251 [Available] 28.1397805023648820
207833 1577473183114 [Available] 23.3549753649214900
207831 1577473128329 [Available] 22.6526471130787680
207826 1577472840107 [Available] 26.1706701560893540
207825 1577472808352 [Available] 25.3419726421886260
207823 1577472539681 [Available] 25.3678246738987200
207821 1577472489850 [Available] 26.6580274910908520
207817 1577471892697 [Available] 27.4653031409788150
207813 1577471514056 [Available] 21.5884476534296000
207808 1577471311889 [Available] 24.0883479828713100
207802 1577470968181 [Available] 24.9053428691628120
207801 1577470930820 [Available] 25.5970149253731340
207794 1577470529573 [Available] 25.5927738050432830
207793 1577470391592 [Available] 20.8754208754208750
207792 1577470289874 [Available] 20.4559341950646300
207791 1577470248157 [Available] 20.2579132473622500
207790 1577470186258 [Available] 21.7045560856955750
207789 1577470175114 [Available] 22.4478069335376400
207788 1577470109921 [Available] 23.7491022264783320
207785 1577470016186 [Available] 24.6061515378844700
207783 1577469959734 [Available] 22.7502338634237600
207782 1577469931263 [Available] 22.9151014274981220
207781 1577469814673 [Available] 23.9018450875714170
207779 1577469696298 [Available] 24.8672044068463480
207775 1577469593159 [Available] 26.2099776619508550
207771 1577469508421 [Available] 23.7386181039100170
207764 1577469305278 [Available] 24.1327300150829560
207762 1577469128165 [Available] 22.8442298803348580
207759 1577468821819 [Available] 27.5945293644408660
207753 1577468512281 [Available] 23.5053235053235060
207749 1577468347875 [Available] 24.3090484832771600
207748 1577468285114 [Available] 26.8064549285640900
207746 1577468151044 [Available] 25.7125530624620960
207740 1577467674355 [Available] 26.5767147091894100
207737 1577467547694 [Available] 27.5258054426024400
207736 1577467435475 [Available] 24.2590155304027400
207734 1577467312212 [Available] 21.6216216216216200
207733 1577467302606 [Available] 21.8629393971002380
207724 1577466981245 [Available] 26.8744308408378030
207722 1577466769060 [Available] 26.1017970083324930
207716 1577466481938 [Available] 24.9623758402729000
207714 1577466428843 [Available] 25.3994097893558570
207711 1577466269303 [Available] 24.2681632033975450
207706 1577466077242 [Available] 27.0194427741030270
207705 1577465932412 [Available] 26.1885576148267520
207700 1577465672344 [Available] 23.6359114648097500
207698 1577465498768 [Available] 26.5930163740382700
207697 1577465426200 [Available] 28.4906502653638220
207692 1577464870176 [Available] 25.5153317608450400
207691 1577464830532 [Available] 28.1195079086116020
207689 1577464809144 [Available] 29.0348742903487500
207684 1577464520345 [Available] 25.1103088648215000
207683 1577464516990 [Available] 24.9889146179238300
207681 1577464282946 [Available] 24.9134948096885800
207678 1577464059838 [Available] 24.7189936384942860
207676 1577463935331 [Available] 25.9392889786886000
207674 1577463664530 [Available] 24.6466819893393300
207670 1577463542139 [Available] 25.5135981216983000
207668 1577463436445 [Available] 28.4586484044323950
207667 1577463383967 [Available] 26.9124774303905740
207665 1577463238941 [Available] 24.8328371321196700
207660 1577463066476 [Available] 25.7345880545419630
207658 1577462992385 [Available] 28.0170373876005670
207656 1577462899269 [Available] 29.5838599447643130
207655 1577462689044 [Available] 25.1256281407035150
207654 1577462562179 [Available] 23.7731240671219870
207653 1577462517474 [Available] 23.8183044749269150
207650 1577462259076 [Available] 24.8330876614931060
207647 1577461705506 [Available] 27.3042273042273040
207646 1577461661782 [Available] 25.4665579818954060
207645 1577461639005 [Available] 24.4479834717858200
207640 1577461302302 [Available] 23.5868806699232400
207634 1577461163532 [Available] 23.8230193308235700
207631 1577460939511 [Available] 28.0056215663728130
207628 1577460634808 [Available] 28.3641103628068660
207624 1577460375281 [Available] 27.2401433691756300
207608 1577459107514 [Available] 26.0829063809967400
207607 1577459069605 [Available] 25.9870410367170630
207604 1577458869891 [Available] 23.7754924176398800
207601 1577458810501 [Available] 23.0721885166622700
207599 1577458711966 [Available] 24.6100818612666930
207596 1577458681308 [Available] 24.2039854296121700
207593 1577458495113 [Available] 25.3226693749735500
207591 1577458345367 [Available] 25.9289103769361660
207586 1577458066035 [Available] 24.1079081517571150
207584 1577457946175 [Available] 23.8114334090807800
207583 1577457939991 [Available] 25.4547018102076800
207582 1577457909604 [Available] 26.0251690779898970
207575 1577457098037 [Available] 26.9962595543990900
207572 1577456874062 [Available] 25.4466789520070500
207571 1577456759258 [Available] 26.5228426395939070
207565 1577456268289 [Available] 27.3113413520701830
207563 1577456201124 [Available] 27.4989866234292680
207561 1577455974251 [Available] 29.6842442699150480
207560 1577455955653 [Available] 29.8387743643218040
207559 1577455952386 [Available] 30.2048202681582580
207557 1577455773469 [Available] 27.5379419782723680
207552 1577455603251 [Available] 24.8725119263036660
207550 1577455517359 [Available] 24.0676280457483860
207541 1577454838582 [Available] 25.1271984295500950
207539 1577454763779 [Available] 24.1754670999187660
207538 1577454679752 [Available] 23.9466406377094500
207537 1577454550387 [Available] 27.0039448533897260
207535 1577454483329 [Available] 26.8279457768508860
207533 1577454435705 [Available] 26.7701422789669100
207530 1577454399921 [Available] 26.3608353303663100
207529 1577454288522 [Available] 25.3848462758886840
207523 1577454055728 [Available] 25.0455818917596800
207522 1577453998150 [Available] 26.7743796884016160
207520 1577453937049 [Available] 28.8619943859003280
207517 1577453810351 [Available] 28.8028136424637860
207509 1577453516040 [Available] 29.1079812206572730
207508 1577453496514 [Available] 28.2700802307761660
207505 1577453115579 [Available] 24.9541973974726370
207498 1577452827629 [Available] 24.7387583337273600
207493 1577452732610 [Available] 24.5497464591711850
207491 1577452550861 [Available] 21.6565077088562200
207490 1577452262863 [Available] 25.6796357242685200
207486 1577451887898 [Available] 28.0577451067221700
207482 1577451609924 [Available] 24.0727781665500340
207481 1577451561728 [Available] 25.6346529380436720
207479 1577451421919 [Available] 24.1571282233999900
207477 1577451362051 [Available] 22.6976572247123500
207473 1577451280811 [Available] 24.6836931470768060
207472 1577451277275 [Available] 24.5271178843567900
207471 1577451224144 [Available] 26.6454070333953400
207469 1577451117950 [Available] 26.6273728005547400
207466 1577450475305 [Available] 25.3027794719874530
207465 1577450400017 [Available] 26.3096414772216750
207463 1577450315424 [Available] 29.0556030026520450
207462 1577450310505 [Available] 28.9534098582039160
207461 1577450199789 [Available] 26.8026219956300050
207459 1577450132864 [Available] 25.4741797037242140
207458 1577450099051 [Available] 24.4308513084670940
207456 1577450070131 [Available] 24.2184184467392850
207447 1577449814328 [Available] 28.6256643887623400
207446 1577449780463 [Available] 27.3021925643470000
207437 1577449280507 [Available] 26.0605502898684130
207436 1577449264249 [Available] 27.0311449697512850
207435 1577449244994 [Available] 27.0799928736860880
207434 1577449059325 [Available] 27.8688524590163900
207420 1577448300218 [Available] 22.1490251936259240
207415 1577448056645 [Available] 24.0739921228481640
207411 1577447811083 [Available] 24.8797250859106530
207406 1577447447609 [Available] 24.9525071791473360
207404 1577447362941 [Available] 27.3608984175599800
207403 1577447238582 [Available] 26.0691070817653100
207395 1577446381735 [Available] 28.1413721413721400
207394 1577446348377 [Available] 28.0524297214144230
207393 1577446257428 [Available] 27.1266700490444780
207386 1577445914865 [Available] 26.8723221936589520
207384 1577445794636 [Available] 22.9740093736685150
207376 1577445178636 [Available] 23.9403216765124400
207374 1577445090872 [Available] 23.6760124610591900
207365 1577444569992 [Available] 25.7765175924732580
207359 1577444340913 [Available] 24.0029006526468470
207357 1577444269017 [Available] 23.8665642091940530
207354 1577444082843 [Available] 26.5480427046263330
207353 1577443899456 [Available] 24.6786632390745500
207349 1577443464391 [Available] 25.7596532354372130
207348 1577443442706 [Available] 24.7599842181403700
207346 1577443401302 [Available] 24.4492816717457550
207345 1577443371944 [Available] 25.4845777852688360
207339 1577442838491 [Available] 27.8590144535542200
207336 1577442519731 [Available] 25.5137267795495680
207335 1577442470669 [Available] 25.2951509457085670
207333 1577442183747 [Available] 25.0759635375020000
207330 1577442090795 [Available] 26.4549398379307520
207326 1577441845277 [Available] 27.1980074719800730
207325 1577441820756 [Available] 26.7516450771841220
207321 1577441573090 [Available] 24.8303261049495130
207320 1577441539524 [Available] 23.5392181378678020
207317 1577441450230 [Available] 25.4855195911413970
207313 1577441349072 [Available] 24.4894478789170760
207302 1577440972244 [Available] 25.7501744591765500
207299 1577440772904 [Available] 25.2953065349202820
207293 1577440517212 [Available] 23.1431939784166120
207289 1577440355389 [Available] 25.8650440468622300
207285 1577440139704 [Available] 26.6336107667788200
207282 1577439854317 [Available] 27.3263491504533800
207281 1577439751668 [Available] 27.1469590185330180
207279 1577439627062 [Available] 27.6009247732527100
207269 1577439090011 [Available] 26.5066912782648800
207267 1577438721585 [Available] 25.2085264133456870
207260 1577438288031 [Available] 25.0511057424270620
207258 1577438198061 [Available] 24.7751506722299480
207253 1577437997377 [Available] 24.0825048778221700
207248 1577437703369 [Available] 25.7200267916945720
207246 1577437612579 [Available] 24.9134948096885800
207242 1577437436337 [Available] 20.2474050902886380
207241 1577437393511 [Available] 21.7804182064836030
207240 1577437347621 [Available] 24.9323504712139580
207239 1577437334531 [Available] 25.7052120306370250
207230 1577436358385 [Available] 26.6230223677032200
207228 1577436250244 [Available] 25.9383128948346380
207226 1577436217824 [Available] 25.6315007429420500
207225 1577436208163 [Available] 25.1583961522452950
207219 1577435980759 [Available] 25.3718038939713860
207214 1577435664856 [Available] 27.9428791972211500
207210 1577435579240 [Available] 26.2875694820207570
207209 1577435563483 [Available] 26.1729846214124820
207199 1577435030776 [Available] 22.6683315723753720
207197 1577434979008 [Available] 23.7903621552654800
207195 1577434870660 [Available] 25.8165767533104430
207189 1577434655275 [Available] 26.1589073870999900
207187 1577434612503 [Available] 26.7723469837076170
207182 1577434242172 [Available] 21.8406328381246380
207181 1577434186310 [Available] 25.5440463746080050
207179 1577434135604 [Available] 27.8832530461887200
207177 1577433932662 [Available] 24.8348745046235140
207173 1577433643258 [Available] 25.7340564802693060
207169 1577433403042 [Available] 22.8257887517146800
207167 1577433393685 [Available] 24.2579230979998180
207160 1577432974487 [Available] 23.9325343985796730
207158 1577432919401 [Available] 23.9945466939332000
207157 1577432888437 [Available] 24.5047444647910770
207156 1577432839116 [Available] 24.8537288833951400
207147 1577431629023 [Available] 24.2665498984913020
207145 1577431463274 [Available] 20.7291543231820500
207144 1577431333311 [Available] 22.5668199174004500
207135 1577430768207 [Available] 24.5273045175456400
207134 1577430738381 [Available] 24.1591858685310040
207118 1577429618731 [Available] 23.7225147104366660
207116 1577429371447 [Available] 26.7572830361574600
207112 1577429040209 [Available] 26.9853274844955350
207110 1577428889399 [Available] 26.0402272378320300
207103 1577428522070 [Available] 25.4467264773485600
207094 1577427802271 [Available] 24.1884515943694320
207092 1577427609445 [Available] 25.8037665175319940
207091 1577427548422 [Available] 26.4195163524022550
207089 1577427367056 [Available] 25.2513181019332200
207083 1577426762653 [Available] 22.4976167778837000
207082 1577426753151 [Available] 22.4299065420560740
207081 1577426693412 [Available] 21.3795998320973840
207076 1577426277443 [Available] 26.7320490367775820
207072 1577425953099 [Available] 22.6500878310887600
207070 1577425853544 [Available] 23.1867422340196580
207066 1577425460058 [Available] 27.0429429084929820
207064 1577425390043 [Available] 27.7142533680516220
207057 1577425044612 [Available] 23.0050323508267420
207049 1577424696288 [Available] 25.1879699248120300
207043 1577424511610 [Available] 24.5746996694348140
207042 1577424471700 [Available] 24.5476257944379200
207038 1577424404696 [Available] 25.8294800032449100
207034 1577424247356 [Available] 23.7581872177698230
207032 1577424172907 [Available] 25.0216628842583050
207029 1577424003370 [Available] 26.8101761252446170
207018 1577423434943 [Available] 22.7156209330756770
207014 1577423048037 [Available] 24.6940189361865900
207011 1577422809995 [Available] 23.1366817937081780
207010 1577422786714 [Available] 22.4122586387029370
207004 1577422387473 [Available] 27.9182109690584300
206998 1577422083620 [Available] 25.4022889596420300
206995 1577421997817 [Available] 25.8142444243130170
206993 1577421878473 [Available] 24.9967809777243670
206986 1577421667403 [Available] 24.2901128977078360
206985 1577421617133 [Available] 23.9382572327857500
206984 1577421549314 [Available] 22.1899803704019800
206976 1577421032899 [Available] 25.4013053448580000
206975 1577421019891 [Available] 26.0884893354486170
206974 1577421000239 [Available] 27.3721340388007060
206972 1577420993310 [Available] 27.3613326244905200
206971 1577420952695 [Available] 27.4909219732530340
206969 1577420841865 [Available] 27.7510671759155230
206963 1577420526831 [Available] 26.6354719697651400
206954 1577419967171 [Available] 24.4138177913012340
206949 1577419683357 [Available] 22.1779433422853670
206947 1577419651469 [Available] 22.3523506775974570
206946 1577419334867 [Available] 24.3163097199341000
206942 1577418704363 [Available] 24.0336063139135230
206938 1577418621579 [Available] 24.3500754472946750
206933 1577418462141 [Available] 25.8171286719073230
206932 1577418377632 [Available] 23.8686889673800100
206930 1577418140009 [Available] 25.8300132802124840
206929 1577417982149 [Available] 24.7715227642615700
206921 1577417707673 [Available] 25.4990661963062880
206912 1577417187182 [Available] 25.3425761728196000
206909 1577417076923 [Available] 25.3640434028478100
206900 1577416664596 [Available] 24.1738763452205100
206894 1577416367461 [Available] 25.6580720510286580
206892 1577416283765 [Available] 28.0777732665674200
206887 1577416124377 [Available] 24.0850254331913480
206880 1577415163951 [Available] 24.6332309791879900
206879 1577415114250 [Available] 25.5182333530755600
206868 1577414508485 [Available] 21.0100314289404580
206866 1577414167139 [Available] 19.8440822111977330
206861 1577414035090 [Available] 22.5571909913105170
206854 1577413627420 [Available] 24.3651216480198900
206852 1577413569690 [Available] 26.3118865866957500
206849 1577413292890 [Available] 24.2302206560953120
206843 1577412819483 [Available] 26.2413383082537200
206842 1577412758892 [Available] 25.6985987052364200
206840 1577412736903 [Available] 25.2317880794701960
206832 1577412331192 [Available] 22.6950354609929100
206826 1577411871532 [Available] 24.8929585823900970
206824 1577411772852 [Available] 23.5748467802871280
206823 1577411745106 [Available] 22.3818781168117660
206822 1577411673280 [Available] 22.4457026958505850
206820 1577411632728 [Available] 21.2224532224532220
206819 1577411533018 [Available] 23.2376196421140230
206813 1577411105500 [Available] 22.7302530926257840
206808 1577410903366 [Available] 22.7687983134223480
206804 1577410743176 [Available] 22.9897179013973100
206801 1577410660963 [Available] 22.9070960260470100
206794 1577410362740 [Available] 23.3485818847209500
206787 1577410141353 [Available] 24.1837526827709050
206777 1577409584704 [Available] 23.6453201970443350
206773 1577409192395 [Available] 24.5913471744576060
206768 1577408648176 [Available] 24.8516226796312660
206765 1577408471712 [Available] 23.2410660724997880
206757 1577407903127 [Available] 22.6161094906888030
206755 1577407852753 [Available] 24.2775073455247100
206751 1577407640408 [Available] 23.1144076933028600
206750 1577407550837 [Available] 24.9440196037010440
206749 1577407489825 [Available] 24.3927297435026350
206748 1577407469228 [Available] 23.4914707629635940
206747 1577407464446 [Available] 22.8504418478033280
206746 1577407294032 [Available] 25.8781570107410900
206745 1577407030650 [Available] 24.2404227212681640
206743 1577406952940 [Available] 23.3557594291539240
206740 1577406558655 [Available] 23.9963236830012100
206732 1577406199024 [Available] 25.2638864855511330
206729 1577406014711 [Available] 24.5161861742172600
206727 1577405998926 [Available] 24.2806322330796600
206726 1577405969065 [Available] 23.9248283339356700
206723 1577405951922 [Available] 24.2742086533058630
206720 1577405918007 [Available] 24.8798621815214420
206709 1577405184657 [Available] 23.3775296580600130
206705 1577404842980 [Available] 25.6996662958843170
206703 1577404749121 [Available] 23.8582713971859950
206701 1577404682240 [Available] 23.1423290203327170
206696 1577404383061 [Available] 27.0857622534160360
206694 1577404244725 [Available] 24.8447204968944100
206693 1577404170378 [Available] 23.1271815984963740
206688 1577403787310 [Available] 24.9461182189205280
206685 1577403614665 [Available] 23.6586705731551000
206681 1577403543214 [Available] 23.1905195989061070
206680 1577403492475 [Available] 24.3772322437723230
206679 1577403421898 [Available] 25.1889168765743070
206678 1577403354834 [Available] 23.3565643247315860
206675 1577403095884 [Available] 23.2777724250891220
206674 1577402996618 [Available] 24.9436369741449600
206670 1577402847370 [Available] 22.8658828027913220
206666 1577402625606 [Available] 27.3424149211464300
206661 1577402521143 [Available] 26.2269716164595540
206660 1577402449375 [Available] 22.0460259137497600
206659 1577402369993 [Available] 21.2844751973491880
206657 1577402273589 [Available] 22.4485719992011200
206650 1577401930550 [Available] 24.8516435316579800
206648 1577401894992 [Available] 25.4113726307019400
206645 1577401762965 [Available] 23.7715245695086100
206644 1577401756191 [Available] 24.2008420396070500
206643 1577401755792 [Available] 24.2008420396070500
206641 1577401499208 [Available] 25.2587991718426500
206640 1577401452601 [Available] 24.3358345163252900
206631 1577400779930 [Available] 25.1929352048479840
206628 1577400657390 [Available] 24.7163695299837900
206627 1577400646531 [Available] 24.8995575446269650
206626 1577400640048 [Available] 25.6263493498016750
206620 1577400259782 [Available] 25.6554030790418540
206618 1577400208948 [Available] 27.4405309820260600
206611 1577399517296 [Available] 26.1819569677019250
206607 1577399468036 [Available] 24.7538677918424770
206604 1577399295779 [Available] 23.6632536973833900
206602 1577399174833 [Available] 23.6379699617159140
206594 1577398811444 [Available] 22.2074263764404630
206592 1577398793111 [Available] 23.4539624370132850
206591 1577398762514 [Available] 23.5246400324477800
206583 1577398372307 [Available] 24.0133845093986800
206582 1577398303464 [Available] 25.5033557046979880
206579 1577398048074 [Available] 25.7199211045364930
206569 1577397271335 [Available] 23.0868743158523240
206566 1577397050496 [Available] 21.1039769050818800
206560 1577396859897 [Available] 25.5890905444700680
206554 1577396499900 [Available] 24.9823104863436960
206550 1577395884618 [Available] 22.3483195111305100
206549 1577395882610 [Available] 22.6444358278402480
206547 1577395716274 [Available] 29.3895191788222600
206546 1577395706216 [Available] 29.6622026783929600
206538 1577395395807 [Available] 25.3836150845253560
206534 1577395101948 [Available] 24.5310982777124770
206526 1577394500332 [Available] 25.7255536454646540
206524 1577394289373 [Available] 25.0599579071019530
206522 1577394116761 [Available] 24.5038656620869660
206521 1577394113581 [Available] 25.0708964191300200
206517 1577393829469 [Available] 24.6743295019157100
206515 1577393605397 [Available] 23.7992418789885320
206513 1577393529972 [Available] 24.6296834156259100
206512 1577393415118 [Available] 20.9973753280839900
206504 1577393121724 [Available] 27.1158754466564570
206503 1577393109359 [Available] 27.6341338783852850
206501 1577393060300 [Available] 27.5989148794594850
206499 1577392829169 [Available] 26.3554683465868040
206496 1577392796239 [Available] 27.4941170032288100
206492 1577392660424 [Available] 24.9058276091291830
206488 1577392542512 [Available] 24.7513812154696140
206484 1577392357491 [Available] 27.0922369488774670
206480 1577391969614 [Available] 25.2493150684931500
206479 1577391964879 [Available] 25.2916823485133620
206478 1577391932132 [Available] 26.5069343262640980
206477 1577391906169 [Available] 26.1516884237781860
206473 1577391555067 [Available] 25.9563739997807730
206472 1577391518817 [Available] 25.0896057347670230
206468 1577391400305 [Available] 26.3833246240492370
206461 1577391057057 [Available] 25.6015059709394630
206454 1577390674412 [Available] 25.0450974687227230
206453 1577390579405 [Available] 25.9474540804464100
206450 1577390387525 [Available] 25.3144016227180500
206447 1577390261022 [Available] 25.3298153034300800
206443 1577390095312 [Available] 24.1146807184543020
206432 1577389648896 [Available] 23.8051119952040970
206424 1577389144030 [Available] 26.4064770604110420
206423 1577389138869 [Available] 25.9320629660314840
206422 1577388941702 [Available] 25.1051174238539600
206421 1577388779933 [Available] 25.1719951436665320
206419 1577388352340 [Available] 27.5320754716981140
206417 1577388220404 [Available] 22.5916282795914300
206416 1577388120465 [Available] 24.4062406836927370
206414 1577388055976 [Available] 23.2148162820639800
206408 1577387697051 [Available] 22.7866128649418480
206396 1577387104889 [Available] 24.7792848335388420
206395 1577387101773 [Available] 25.1733123555730350
206394 1577387020493 [Available] 23.0964963789391260
206392 1577386943557 [Available] 24.6024142556045220
206391 1577386904949 [Available] 26.4888132065654420
206387 1577386481819 [Available] 26.0174899550933600
206382 1577386192221 [Available] 26.6985381998712870
206379 1577385965057 [Available] 26.7704857248794960
206374 1577385670194 [Available] 21.0424114038571870
206373 1577385656072 [Available] 22.0212347620920180
206371 1577385103038 [Available] 26.4671130366285930
206366 1577384789453 [Available] 24.0096038415366130
206364 1577384741686 [Available] 23.2352309344790520
206354 1577383905441 [Available] 28.0159563300440900
206351 1577383737684 [Available] 23.4526637941448860
206347 1577383135918 [Available] 25.7893298989189400
206346 1577383037359 [Available] 22.8501416647522800
206345 1577382982592 [Available] 23.8733066208738800
206344 1577382760235 [Available] 25.8579654510556660
206338 1577382013937 [Available] 22.8571428571428580
206336 1577381813515 [Available] 25.3358086709621060
206335 1577381783260 [Available] 26.6887155336664640
206334 1577381630967 [Available] 25.2410166520595960
206331 1577381316959 [Available] 25.8055056632821370
206330 1577381259833 [Available] 25.4588513913558300
206329 1577381235330 [Available] 25.7457751653196180
206325 1577380905840 [Available] 24.2177792838585800
206320 1577380855421 [Available] 25.0719152157456480
206314 1577380647077 [Available] 22.8716835684616270
206312 1577380631673 [Available] 23.4678794769755540
206311 1577380390749 [Available] 23.0093854072055700
206304 1577379853415 [Available] 27.5592545684820000
206303 1577379693950 [Available] 25.8686131386861300
206298 1577379417197 [Available] 24.9954480900185700
206297 1577379355014 [Available] 24.9459887656632600
206295 1577379318263 [Available] 23.8570332200416600
206293 1577379197906 [Available] 23.3532251320840770
206291 1577379099945 [Available] 22.4762344609937270
206288 1577378975516 [Available] 23.2607085785555620
206283 1577378876745 [Available] 22.4587966248718550
206282 1577378834811 [Available] 24.1537917207217840
206277 1577378605484 [Available] 26.9081500646830500
206274 1577378191948 [Available] 23.5376098486314870
206273 1577378005067 [Available] 25.4696153995119870
206271 1577377947094 [Available] 26.8712809270278750
206270 1577377938858 [Available] 27.1197281631021420
206267 1577377830355 [Available] 27.6686055651627140
206263 1577377651882 [Available] 25.3575066204929700
206262 1577377513406 [Available] 27.8659035159444030
206259 1577377398444 [Available] 28.1136613804068670
206256 1577377092613 [Available] 26.4157173518243380
206252 1577376989340 [Available] 24.9548514201280600
206249 1577376774673 [Available] 25.7772183763373200
206248 1577376754224 [Available] 26.1474965606370130
206239 1577376341035 [Available] 26.5296429034068800
206235 1577376078569 [Available] 26.9443373184213900
206232 1577375935861 [Available] 26.4707176486117850
206231 1577375852763 [Available] 29.6515421760125300
206230 1577375767173 [Available] 28.1797674822141250
206227 1577375698397 [Available] 28.2191901022243670
206223 1577375450033 [Available] 26.2410411994899500
206220 1577375304121 [Available] 30.0215318363580400
206212 1577374807208 [Available] 25.0229347778602960
206203 1577374188943 [Available] 26.0618267799281900
206200 1577374128729 [Available] 24.6846292470660630
206198 1577374060972 [Available] 23.7380262864780570
206195 1577373932969 [Available] 22.4571377809363070
206189 1577373715476 [Available] 25.0549837248174540
206188 1577373712892 [Available] 25.0847756198529130
206182 1577373308327 [Available] 27.8836421247194470
206180 1577373215702 [Available] 26.3583195678378530
206176 1577373088535 [Available] 25.9206798866855550
206167 1577372486589 [Available] 25.1957603287908300
206160 1577372085780 [Available] 24.0263112342046020
206151 1577371486889 [Available] 24.3321589439414900
206146 1577371140221 [Available] 28.0426656942291900
206145 1577371098504 [Available] 26.0952294658632730
206141 1577370877585 [Available] 26.6328360820683340
206140 1577370816771 [Available] 28.0529499430174450
206138 1577370573397 [Available] 24.4940321743642960
206129 1577370038791 [Available] 24.6436294629065700
206127 1577369976845 [Available] 28.4428442844284430
206126 1577369741507 [Available] 26.0689531010892100
206123 1577369649804 [Available] 24.1541986790672600
206119 1577369291836 [Available] 28.2851672084428000
206116 1577369032812 [Available] 23.7968995731296360
206111 1577368830520 [Available] 26.2749134462430970
206109 1577368672932 [Available] 24.2345878549988460
206103 1577368263710 [Available] 24.0320925459464500
206102 1577368243063 [Available] 24.3708609271523180
206100 1577368099299 [Available] 23.4323585299161150
206098 1577368040549 [Available] 25.7885743315014080
206093 1577367771456 [Available] 24.3884358784284670
206087 1577367504693 [Available] 25.7424816425798600
206080 1577367245861 [Available] 28.8116128439524100
206079 1577367196932 [Available] 28.7188855903174240
206070 1577366613549 [Available] 24.6710991653699240
206069 1577366576095 [Available] 24.3927844325552740
206064 1577366358922 [Available] 20.7661873974717750
206060 1577366275037 [Available] 24.8907667931051040
206057 1577366072819 [Available] 25.0172907815433270
206052 1577365863867 [Available] 23.0121895241495370
206051 1577365861850 [Available] 23.9363050864648300
206049 1577365818643 [Available] 24.6348829149957920
206046 1577365730122 [Available] 26.5553567879149300
206045 1577365667062 [Available] 24.7308641975308630
206041 1577365461309 [Available] 24.2910111233590560
206039 1577365380582 [Available] 27.1866523363529350
206037 1577365245866 [Available] 27.7213427525395740
206029 1577364660788 [Available] 25.0270536153467770
206028 1577364602852 [Available] 23.8125151002657670
206027 1577364544399 [Available] 23.3290024541648600
206026 1577364396346 [Available] 27.3637158682343800
206023 1577364023542 [Available] 25.4823151125401920
206022 1577363953816 [Available] 25.5366432648113530
206018 1577363857393 [Available] 25.6577298922575800
206012 1577363670123 [Available] 25.1690566399693050
206011 1577363280032 [Available] 24.5389244806833630
206008 1577363239701 [Available] 26.4934807396757750
206007 1577363167983 [Available] 23.5665439242503930
206006 1577363147069 [Available] 25.4296519699363300
206005 1577363099412 [Available] 28.0211517003832500
206004 1577363059025 [Available] 27.0422535211267570
206003 1577362915469 [Available] 27.4131274131274130
205994 1577362317618 [Available] 25.7274714598008280
205993 1577362274330 [Available] 25.6278732155819040
205990 1577361942596 [Available] 26.8607933442281950
205984 1577361518212 [Available] 26.2348674464933320
205980 1577361324608 [Available] 25.0528647668915530
205978 1577361053800 [Available] 24.9719473630521270
205972 1577360895002 [Available] 23.6276606579081370
205971 1577360892353 [Available] 24.1924951022253470
205969 1577360813195 [Available] 24.5488836782546650
205967 1577360731131 [Available] 25.4686947293951180
205966 1577360672073 [Available] 24.0317476264630550
205961 1577360482726 [Available] 25.4032258064516120
205954 1577360123547 [Available] 27.8022719020696100
205952 1577359975537 [Available] 24.4623381918255020
205949 1577359812760 [Available] 23.8545454545454520
205948 1577359705599 [Available] 24.4681404421326400
205947 1577359688995 [Available] 24.6944271804433400
205940 1577359260117 [Available] 24.9346302688003330
205939 1577359253486 [Available] 24.6102681355227620
205935 1577359087720 [Available] 25.3747378114288650
205933 1577358802844 [Available] 25.3942164466587920
205930 1577358719980 [Available] 27.6577355229040660
205927 1577358476665 [Available] 28.6711465333125000
205926 1577358472717 [Available] 28.0805624570492100
205922 1577358362180 [Available] 27.3447956347163550
205913 1577357681139 [Available] 24.7409798510959540
205911 1577357532841 [Available] 26.7630356220960270
205910 1577357405842 [Available] 26.7236989510133400
205901 1577356921251 [Available] 27.6206156762959620
205900 1577356765277 [Available] 23.8889165380978450
205898 1577356699453 [Available] 22.8571428571428580
205894 1577356573574 [Available] 25.9567387687188000
205893 1577356565417 [Available] 26.6459787949314730
205890 1577356463550 [Available] 27.9971431486583000
205887 1577356338550 [Available] 25.4454424974230600
205886 1577356261865 [Available] 25.6940024479804200
205885 1577356191426 [Available] 26.9728237174829250
205884 1577356163447 [Available] 27.0009643201542920
205880 1577355752820 [Available] 20.8081008636950240
205879 1577355722699 [Available] 21.7508216313116240
205876 1577355571813 [Available] 24.0174884624726740
205875 1577355546701 [Available] 24.9378018439923900
205869 1577354901937 [Available] 25.3864930838079770
205867 1577354744043 [Available] 27.0290394638868200
205862 1577354066003 [Available] 24.3621697557438700
205861 1577353976242 [Available] 23.9122486288848300
205857 1577353795218 [Available] 23.3738384560400260
205852 1577353526056 [Available] 21.2965622905295430
205848 1577353492083 [Available] 22.2587189643512700
205845 1577353397427 [Available] 24.4619729282305980
205843 1577353235654 [Available] 26.4423552696684820
205836 1577352925857 [Available] 25.2926089997668500
205832 1577352386941 [Available] 25.0000000000000000
205831 1577352379273 [Available] 24.7701257271533100
205819 1577351438621 [Available] 24.5812057690585000
205815 1577351332784 [Available] 26.2425807620859930
205811 1577351181947 [Available] 25.5276104648489600
205804 1577350769276 [Available] 22.8826151560178300
205801 1577350416564 [Available] 25.7600221432855100
205797 1577350304529 [Available] 24.0464117673929930
205792 1577349797334 [Available] 23.5817971324249700
205791 1577349663529 [Available] 26.0481712756467400
205790 1577349554187 [Available] 27.7497882206072500
205787 1577349397469 [Available] 28.4153005464480870
205783 1577349280465 [Available] 26.8278692141375800
205779 1577349127540 [Available] 25.6284916201117300
205776 1577348886101 [Available] 22.7687863727114400
205770 1577348344604 [Available] 21.4151747655583970
205769 1577348321503 [Available] 23.4193243765291650
205767 1577348240944 [Available] 25.6028057869355550
205764 1577348164283 [Available] 26.7304794824071600
205763 1577348155656 [Available] 27.6044654282310400
205762 1577348137471 [Available] 28.0026720106880400
205758 1577348057179 [Available] 26.9960831575775830
205757 1577347889989 [Available] 26.1909903684187800
205755 1577347688768 [Available] 24.9430964140004300
205754 1577347549826 [Available] 27.0496398844179920
205749 1577347204361 [Available] 26.0515603799185880
205748 1577347092339 [Available] 23.7842429390528770
205743 1577346775151 [Available] 24.9474657476674800
205742 1577346641495 [Available] 25.5183413078149900
205741 1577346559380 [Available] 23.3983760574756620
205736 1577346437110 [Available] 24.9595089932657040
205735 1577346430196 [Available] 24.6909427297956440
205734 1577346418889 [Available] 24.7880736626717350
205732 1577346328679 [Available] 27.0141791656421600
205730 1577346030360 [Available] 26.5207913461933950
205728 1577345723066 [Available] 21.7888799355358560
205725 1577345571191 [Available] 23.2279560509301500
205724 1577345511583 [Available] 24.2530058331018630
205720 1577345045966 [Available] 24.5666798575385850
205713 1577344627236 [Available] 25.3284373725010200
205710 1577344513913 [Available] 23.8883690655384240
205706 1577344345539 [Available] 28.0581105475801640
205702 1577344233205 [Available] 29.3465278962634350
205698 1577343977228 [Available] 26.6871952784192960
205692 1577343482527 [Available] 26.0129383724889360
205689 1577343458101 [Available] 26.7988378055033320
205688 1577343228857 [Available] 24.1827525154380960
205683 1577343062226 [Available] 25.4874305152244250
205680 1577342631403 [Available] 26.1078551250158100
205673 1577342236895 [Available] 26.6879542876349730
205672 1577342121515 [Available] 25.9332353558681500
205669 1577341826804 [Available] 28.6019757943805360
205664 1577341701037 [Available] 29.3063133281371800
205662 1577341692817 [Available] 29.3327499453073730
205660 1577341584145 [Available] 25.5330281229561820
205657 1577341504748 [Available] 23.3520672678952600
205655 1577341438832 [Available] 25.9117749218478650
205654 1577341321926 [Available] 26.3160178796163700
205653 1577341312882 [Available] 26.1567147998785820
205652 1577341277600 [Available] 26.2124109160438050
205650 1577341157687 [Available] 25.5079495732790400
205648 1577341050985 [Available] 25.8495039072789550
205646 1577340907663 [Available] 24.7915848282484400
205640 1577340542783 [Available] 25.8257993384785000
205638 1577340523915 [Available] 23.9867515035300260
205635 1577340235948 [Available] 24.3622839641216370
205633 1577340113186 [Available] 25.4759432329525800
205628 1577339767513 [Available] 25.9803921568627500
205627 1577339717227 [Available] 27.8340932229648960
205622 1577339624287 [Available] 27.9929656851693200
205617 1577339362575 [Available] 25.8486113632238170
205616 1577339214505 [Available] 27.0975419966128040
205615 1577339173234 [Available] 26.0677466863033900
205610 1577339032792 [Available] 23.9488852151378420
205608 1577338899155 [Available] 24.8637448763569200
205605 1577338645839 [Available] 23.5134031841066820
205604 1577338616802 [Available] 23.1552617473646600
205603 1577338602463 [Available] 23.0638374071089630
205600 1577338488864 [Available] 24.3435222950368900
205599 1577338360287 [Available] 25.9855736514993440
205598 1577338278508 [Available] 25.3116359185893640
205596 1577338263828 [Available] 25.6145124716553280
205595 1577338202467 [Available] 25.3844102746422560
205594 1577338095764 [Available] 23.9093222299329200
205590 1577337850202 [Available] 25.4835039817974940
205588 1577337701351 [Available] 24.2700903471231600
205587 1577337688243 [Available] 24.0265678394378400
205584 1577337604058 [Available] 26.2097533421201300
205578 1577336981960 [Available] 25.5812856671225800
205577 1577336939892 [Available] 25.1579390706163150
205575 1577336874782 [Available] 27.6378616234435000
205572 1577336599496 [Available] 25.4588124853320820
205565 1577336248123 [Available] 26.4003473729917500
205560 1577335967805 [Available] 24.3590342315415900
205555 1577335611620 [Available] 25.1122703560898160
205554 1577335573826 [Available] 26.0251008110189870
205552 1577335350805 [Available] 25.7667601556138600
205543 1577334862873 [Available] 23.5612846842910200
205531 1577334256793 [Available] 24.3334992984203140
205528 1577334156053 [Available] 24.0318494390155630
205515 1577333260168 [Available] 26.4031125620499980
205513 1577333105875 [Available] 23.3514661005705200
205505 1577332819932 [Available] 23.5062259249305750
205503 1577332638701 [Available] 25.5936556571892030
205498 1577332339614 [Available] 22.9410494493629900
205487 1577331576841 [Available] 22.5342347027214400
205486 1577331547627 [Available] 23.5283910987723960
205485 1577331533683 [Available] 23.4397087170700370
205481 1577331377709 [Available] 26.1816948577726900
205480 1577331249890 [Available] 24.2506121759689300
205465 1577329902421 [Available] 23.4177984998986400
205460 1577329502225 [Available] 23.7032146246853440
205458 1577329368545 [Available] 24.5243128964059200
205457 1577329315671 [Available] 24.3469769712751260
205454 1577329013596 [Available] 21.1059722501508130
205452 1577328921589 [Available] 23.2717973307759930
205451 1577328899893 [Available] 23.1456621919455000
205450 1577328871767 [Available] 23.0421328255177330
205448 1577328621574 [Available] 22.2669032130889020
205447 1577328568747 [Available] 21.5666640992066550
205442 1577328085235 [Available] 22.1961821961821960
205432 1577327620039 [Available] 24.2424242424242420
205422 1577327268723 [Available] 24.3351063829787260
205419 1577327130985 [Available] 23.0045958595100540
205418 1577327126644 [Available] 23.2877874904523450
205416 1577327038206 [Available] 24.1909284018493050
205411 1577326752349 [Available] 22.4260472503474270
205409 1577326629109 [Available] 24.0587260241534470
205405 1577326184190 [Available] 21.5604620099002100
205404 1577326108300 [Available] 20.4552541315871540
205403 1577325975286 [Available] 20.3654536935811340
205400 1577325680325 [Available] 22.0741553656815870
205393 1577325360612 [Available] 22.5145499481782670
205392 1577325330543 [Available] 23.0849610159954960
205380 1577324575442 [Available] 23.4446011596928370
205376 1577324346699 [Available] 22.4554782403585340
205375 1577324336122 [Available] 22.3727470786294300
205373 1577324265066 [Available] 22.6005070626584550
205370 1577324124838 [Available] 22.3624311157255800
205356 1577323323491 [Available] 23.5043913197589700
205353 1577323178984 [Available] 22.7087894901470120
205350 1577322885556 [Available] 20.9238816877572200
205344 1577322453219 [Available] 25.7978625050848720
205337 1577321721758 [Available] 24.0896156755393850
205336 1577321719169 [Available] 24.0020340706839550
205334 1577321561552 [Available] 24.8483519695973100
205330 1577321398456 [Available] 23.5215502839959900
205329 1577321286656 [Available] 24.2742874309962800
205327 1577321238558 [Available] 24.2752959284641040
205326 1577321216771 [Available] 24.4864844931223970
205315 1577320537137 [Available] 23.5030275846602380
205313 1577320289046 [Available] 26.5276266926741440
205312 1577320274563 [Available] 25.9459459459459470
205307 1577319922048 [Available] 21.8588765351355260
205306 1577319774120 [Available] 23.2718894009216600
205305 1577319715864 [Available] 23.1449865991115000
205303 1577319568587 [Available] 23.8357978371220480
205301 1577319419263 [Available] 25.4245584968181680
205300 1577319416410 [Available] 25.8771280532938600
205296 1577319258419 [Available] 24.6326515543085000
205293 1577318932552 [Available] 22.9832222477591370
205291 1577318899713 [Available] 23.2073417327733720
205290 1577318855247 [Available] 23.7564959168522630
205287 1577318759068 [Available] 22.6646485815189960
205284 1577318574670 [Available] 25.1138930362543530
205281 1577318466388 [Available] 25.0891842094946860
205277 1577318212957 [Available] 23.6241610738255050
205271 1577317689546 [Available] 22.8314397611384700
205270 1577317674857 [Available] 23.0050769290392600
205269 1577317642953 [Available] 23.6137335748140740
205267 1577317545651 [Available] 24.1110214123707360
205264 1577317427480 [Available] 24.6404563047463830
205256 1577316965023 [Available] 23.8005721291377200
205255 1577316940697 [Available] 23.0721827369458940
205249 1577316511561 [Available] 23.7345061975209900
205248 1577316440211 [Available] 21.2992204677193700
205246 1577316385386 [Available] 21.9015908250092470
205244 1577316181191 [Available] 24.3489583333333360
205239 1577315980903 [Available] 23.6992279288351780
205238 1577315971264 [Available] 24.0194028602492260
205235 1577315860520 [Available] 25.4575432811211860
205230 1577315566004 [Available] 21.8384586575673100
205221 1577315181294 [Available] 24.7467742613373680
205219 1577315145256 [Available] 25.4440872948739630
205216 1577315004437 [Available] 25.0645779518373470
205211 1577314679514 [Available] 23.5547814547565720
205205 1577314426884 [Available] 24.6616541353383450
205203 1577314330884 [Available] 23.6013552598958750
205201 1577314280415 [Available] 23.5773738746390360
205200 1577314203049 [Available] 21.1874973128681350
205199 1577314132388 [Available] 21.3572940515789000
205194 1577314005833 [Available] 22.8770938110478430
205192 1577313702217 [Available] 24.6062749290678050
205190 1577313473634 [Available] 24.5366137478181370
205185 1577313110928 [Available] 24.6559148864308040
205179 1577312806873 [Available] 23.8961490036035260
205177 1577312710996 [Available] 23.6250802482345400
205173 1577312551241 [Available] 25.1559602090709830
205167 1577311965505 [Available] 24.1833574230848640
205162 1577311679909 [Available] 25.1396182378928080
205161 1577311621674 [Available] 25.8588537565786750
205156 1577311313020 [Available] 22.9940119760479040
205155 1577311154065 [Available] 23.8717143329475940
205149 1577310864062 [Available] 20.6460492924426870
205148 1577310851775 [Available] 21.6974674880219000
205147 1577310839433 [Available] 21.9339724957702500
205141 1577310567921 [Available] 23.5274514704657170
205139 1577310193955 [Available] 24.5200626184394820
205127 1577309536544 [Available] 24.4551559345775120
205126 1577309438268 [Available] 25.7407863416235720
205123 1577309295909 [Available] 24.2753008984573670
205122 1577309115664 [Available] 22.4342876276577920
205121 1577309077331 [Available] 23.1492168178070900
205115 1577308667334 [Available] 24.2535293382751000
205112 1577308566033 [Available] 25.0204683150483050
205110 1577308404516 [Available] 23.4482758620689640
205101 1577307951375 [Available] 23.3586731167933660
205097 1577307790230 [Available] 24.5877579210912560
205096 1577307784151 [Available] 24.6589535486099100
205092 1577307628608 [Available] 22.3790669650542250
205087 1577307369624 [Available] 24.7148936170212800
205081 1577307092442 [Available] 25.8666779819238750
205080 1577307040381 [Available] 24.8384660568935130
205076 1577306649941 [Available] 23.9670116973828160
205073 1577306552700 [Available] 24.4864285124989700
205071 1577306417205 [Available] 24.0043461908144950
205069 1577306272294 [Available] 23.1271165441480130
205064 1577305844533 [Available] 24.2259733650012700
205058 1577305472195 [Available] 24.8228683117517730
205050 1577304916856 [Available] 23.2204098703471370
205046 1577304744747 [Available] 24.1770807808543640
205044 1577304658866 [Available] 21.3412619755533500
205036 1577304172784 [Available] 23.5387393736510600
205035 1577304070745 [Available] 23.8107892638851980
205033 1577303890438 [Available] 24.2488888888888900
205031 1577303856434 [Available] 24.4930558636908200
205029 1577303693566 [Available] 24.2541412188584750
205026 1577303456468 [Available] 27.4395107684126560
205019 1577303087680 [Available] 24.6327583925184200
205018 1577303079071 [Available] 24.9116370632186500
205008 1577302610663 [Available] 25.2816707886782050
205003 1577302282348 [Available] 23.4178072909608340
205000 1577302147136 [Available] 23.8411810554307450
204995 1577301673098 [Available] 22.0674282529952630
204991 1577301584326 [Available] 24.5531954711331500
204990 1577301538511 [Available] 26.4542423119673950
204989 1577301536312 [Available] 26.1209302325581380
204988 1577301526804 [Available] 26.2258543833581000
204984 1577301352141 [Available] 22.6294521191617330
204980 1577301021018 [Available] 24.4490392858943970
204978 1577300757059 [Available] 24.8998834085263850
204967 1577300470545 [Available] 24.6089017645509600
204962 1577300348861 [Available] 25.6479650255022380
204960 1577300243403 [Available] 24.9372384937238500
204958 1577300102316 [Available] 26.6220175805776440
204955 1577299984724 [Available] 24.3518421328854830
204952 1577299880312 [Available] 25.1221794738483940
204943 1577299422473 [Available] 23.7942786326551680
204941 1577299253631 [Available] 21.6934845687153800
204938 1577299034796 [Available] 23.2578024796921770
204936 1577298943027 [Available] 24.1686682679476900
204933 1577298888234 [Available] 24.1714984839619120
204931 1577298815201 [Available] 22.9776247848537030
204927 1577298515490 [Available] 26.4573242024386130
204926 1577298485309 [Available] 25.6862637663689670
204920 1577298193724 [Available] 23.5393022278268200
204915 1577297660565 [Available] 26.9569725246241560
204907 1577297174868 [Available] 25.7942946872546400
204904 1577297055984 [Available] 24.2063695574132000
204892 1577296321064 [Available] 25.1172273190621800
204891 1577296269390 [Available] 24.3029546400332920
204874 1577295295120 [Available] 27.6868549984363600
204870 1577295079645 [Available] 24.7094411717879330
204868 1577295053529 [Available] 25.3199511443895700
204867 1577295018201 [Available] 26.1074211599811720
204857 1577293921343 [Available] 24.1835147744945580
204855 1577293631634 [Available] 23.9312940268262080
204854 1577293575952 [Available] 21.5323325074090270
204853 1577293566696 [Available] 22.5168732947202130
204852 1577293542187 [Available] 21.5400773380436340
204845 1577293088748 [Available] 25.1798561151079130
204836 1577292684727 [Available] 24.3718213404501720
204833 1577292573656 [Available] 27.4731944163463450
204832 1577292534323 [Available] 26.3009195048029980
204822 1577292296134 [Available] 23.7443805288345330
204820 1577292022416 [Available] 26.6182460617362720
204809 1577291111144 [Available] 26.3289266894702800
204805 1577290790014 [Available] 28.3159463487332350
204804 1577290624222 [Available] 27.1886588743369440
204801 1577290382471 [Available] 24.4339942793426060
204800 1577290332092 [Available] 22.5795070812963060
204796 1577290209816 [Available] 23.0287859824780980
204786 1577289550218 [Available] 25.4614386910106740
204780 1577289406598 [Available] 25.6671782938060100
204774 1577289069956 [Available] 22.9266174554928350
204772 1577288983174 [Available] 27.5305200422954930
204767 1577288628620 [Available] 24.6525915451752900
204765 1577288351305 [Available] 28.7085980311333100
204764 1577288316804 [Available] 28.4271844660194200
204758 1577287962421 [Available] 22.3737523470698700
204755 1577287880477 [Available] 22.6912167684245960
204752 1577287558081 [Available] 25.4509302655872740
204748 1577287407249 [Available] 27.2999252056843670
204742 1577286931289 [Available] 23.3948339483394820
204739 1577286777838 [Available] 24.2190725196091920
204730 1577286220862 [Available] 23.1205673758865230
204729 1577286153088 [Available] 24.2455911169170480
204725 1577285776684 [Available] 26.5875785066294500
204722 1577285617130 [Available] 22.3579557938216800
204721 1577285472041 [Available] 28.5242194973475980
204718 1577285372647 [Available] 28.6882003955174700
204712 1577285025618 [Available] 20.8580740211616600
204708 1577284733686 [Available] 24.0038829810704700
204705 1577284632763 [Available] 24.5305527327353870
204704 1577284499200 [Available] 24.0376922393101600
204701 1577284276270 [Available] 26.6190496929576240
204700 1577284254248 [Available] 26.7650158061117000
204697 1577284177222 [Available] 25.3901639344262300
204695 1577283951950 [Available] 24.9642439214666500
204689 1577283736356 [Available] 27.7237939633674450
204686 1577283510499 [Available] 24.8206839032527100
204685 1577283491418 [Available] 24.9423794158320430
204671 1577281632866 [Available] 23.2213660507219300
204664 1577281337764 [Available] 24.2703533026113650
204661 1577281284300 [Available] 25.7069408740359900
204653 1577280898603 [Available] 25.7855523161645620
204652 1577280879447 [Available] 26.2953367875647640
204651 1577280825434 [Available] 28.3063374744456700
204650 1577280813056 [Available] 27.3664479850046870
204649 1577280656217 [Available] 22.7318353795073730
204647 1577280574524 [Available] 20.9807572936064550
204641 1577279918399 [Available] 25.7564003103180780
204640 1577279882960 [Available] 26.1819304542472330
204636 1577279374559 [Available] 24.6741555442483080
204635 1577279322948 [Available] 25.9104244083708200
204627 1577279101616 [Available] 26.2982689747004000
204622 1577278993408 [Available] 25.4917899528531960
204606 1577278083019 [Available] 22.6575253019915120
204604 1577278064278 [Available] 23.0631775404042440
204603 1577278058822 [Available] 23.7775647171620330
204589 1577276815249 [Available] 22.4678274034822100
204588 1577276764594 [Available] 22.4925163881626300
204586 1577276542732 [Available] 21.6737458385948800
204581 1577276255176 [Available] 24.1516426668725650
204580 1577276244409 [Available] 24.1202938122524340
204576 1577276021576 [Available] 24.8694674271025780
204572 1577275866468 [Available] 24.5223322513045970
204571 1577275846623 [Available] 24.2103522407805500
204567 1577275679792 [Available] 23.1972015004003900
204566 1577275627507 [Available] 23.3561731284844850
204565 1577275623409 [Available] 23.8512683691187060
204564 1577275605080 [Available] 23.6154827732879600
204561 1577275516769 [Available] 22.7843744622268100
204560 1577275435189 [Available] 23.6255767963085040
204547 1577274692462 [Available] 25.8326289095519850
204539 1577274306425 [Available] 25.5161415456230320
204529 1577273449348 [Available] 24.5903031332257800
204528 1577273417564 [Available] 25.0688121956383700
204527 1577273396301 [Available] 25.4352763058289180
204524 1577273239770 [Available] 26.6997929606625280
204523 1577273202973 [Available] 25.9925347811333580
204522 1577273118088 [Available] 23.9946826188102380
204520 1577272903888 [Available] 25.3725131107966360
204515 1577272524706 [Available] 21.5201541942512370
204514 1577272469404 [Available] 21.6090811169110960
204510 1577272336509 [Available] 23.0699513883167170
204509 1577272228785 [Available] 23.0401029725272500
204502 1577271618329 [Available] 23.8653585387253740
204501 1577271554790 [Available] 24.1116751269035530
204497 1577271417081 [Available] 22.5719281513272920
204495 1577271332477 [Available] 23.8673331746409580
204493 1577271252131 [Available] 23.4246520396293750
204487 1577270891723 [Available] 24.5682659897632230
204485 1577270847439 [Available] 22.5267379679144400
204483 1577270711798 [Available] 20.6523980370324550
204479 1577270650831 [Available] 23.2943964787540200
204477 1577270485273 [Available] 26.2495749744984700
204475 1577270424722 [Available] 27.0199348203326700
204471 1577270281610 [Available] 23.3616765438460870
204467 1577270029082 [Available] 25.1396882745872360
204459 1577269461287 [Available] 26.2963915316705230
204458 1577269449743 [Available] 26.2441880489064900
204456 1577269362538 [Available] 24.4961879249948460
204449 1577268847365 [Available] 27.7856195731211780
204445 1577268475754 [Available] 20.9583368545592850
204443 1577268434276 [Available] 22.6702997275204330
204441 1577268187241 [Available] 23.6595174262734570
204435 1577267748520 [Available] 24.7711915148404780
204434 1577267659639 [Available] 22.5254494260342200
204432 1577267610366 [Available] 23.3266602837496700
204431 1577267576657 [Available] 23.1813435433344920
204429 1577267543301 [Available] 22.1539557455144500
204419 1577267143684 [Available] 24.6647360213856080
204418 1577267025659 [Available] 23.1821648050957700
204411 1577266602145 [Available] 25.1941328731665240
204398 1577265664132 [Available] 23.9565390221280000
204394 1577265414488 [Available] 22.9817794919537160
204393 1577265398656 [Available] 22.7798540665598850
204392 1577265356655 [Available] 22.5302684681523080
204388 1577265176168 [Available] 24.1081320629293150
204387 1577265079070 [Available] 22.9842116966866800
204382 1577264887597 [Available] 23.0061623649191740
204378 1577264738979 [Available] 22.8776978417266200
204377 1577264732277 [Available] 22.1945580650898080
204375 1577264726262 [Available] 21.6374269005847960
204372 1577264486476 [Available] 24.3343262027258800
204367 1577264204403 [Available] 24.2175291333660740
204364 1577264006616 [Available] 22.7366490946596400
204363 1577263930429 [Available] 24.1160726862938440
204362 1577263812043 [Available] 25.6012047625770620
204360 1577263799200 [Available] 25.5185765649488370
204357 1577263743950 [Available] 26.7836945211057330
204355 1577263545565 [Available] 24.7762993184663150
204354 1577263414232 [Available] 21.3834738928061200
204351 1577263312943 [Available] 22.2450713040368380
204349 1577263238165 [Available] 23.2554004800426700
204348 1577263182894 [Available] 23.7504431052818140
204347 1577262989990 [Available] 24.3230066923724660
204346 1577262929273 [Available] 23.8565101083190820
204343 1577262806686 [Available] 24.6271245230662500
204341 1577262646827 [Available] 26.7259056732740900
204339 1577262497069 [Available] 24.4806482199810350
204336 1577262324818 [Available] 23.6792537447304700
204335 1577262313822 [Available] 24.2490244123786200
204333 1577262245049 [Available] 25.6607027376589800
204330 1577262196204 [Available] 24.5796705641375800
204328 1577261707942 [Available] 22.1204353489935700
204327 1577261675929 [Available] 22.0461591457113320
204323 1577261382808 [Available] 23.9089350854832330
204320 1577261260948 [Available] 26.2460567823343900
204318 1577261179449 [Available] 25.8493021585962380
204313 1577260869277 [Available] 25.9364731653888300
204310 1577260535908 [Available] 23.2591021562389530
204309 1577260513625 [Available] 24.7755987578168230
204302 1577259919516 [Available] 24.8568511696036230
204296 1577259694489 [Available] 25.8594713053006480
204291 1577259412713 [Available] 25.6581584925831870
204290 1577259368126 [Available] 25.0936164588748400
204287 1577259102637 [Available] 23.6227412957249900
204286 1577259081833 [Available] 23.8326718101948900
204285 1577258975580 [Available] 25.0549647776730850
204283 1577258829583 [Available] 23.6249275103715900
204281 1577258691097 [Available] 21.2190221031480240
204277 1577258444170 [Available] 25.5865102639296200
204276 1577258432555 [Available] 25.6629909778547330
204272 1577258214933 [Available] 24.7335924994283120
204270 1577258054268 [Available] 25.1055239493485020
204269 1577258035990 [Available] 24.9650507328072140
204268 1577257989695 [Available] 22.8706266733221400
204267 1577257979078 [Available] 24.2026608347002000
204265 1577257779865 [Available] 25.1069900142653350
204263 1577257745841 [Available] 25.1903760803550600
204261 1577257699055 [Available] 24.1284763023893450
204260 1577257678968 [Available] 24.7960848287112600
204257 1577257555689 [Available] 23.9000764720876900
204255 1577257510417 [Available] 24.1726037087565050
204251 1577257139161 [Available] 26.0200832721038430
204245 1577256756030 [Available] 23.1930420873737900
204236 1577256270914 [Available] 23.5608044670652780
204235 1577256244318 [Available] 24.4268889642805220
204231 1577256119859 [Available] 26.1643222824196040
204228 1577255957423 [Available] 26.1788617886178870
204227 1577255924231 [Available] 25.4920337394564200
204224 1577255890370 [Available] 25.4980079681274900
204222 1577255838585 [Available] 26.0079135921291850
204219 1577255777894 [Available] 22.9365768896611650
204217 1577255718148 [Available] 22.4227625013271030
204215 1577255698190 [Available] 23.4071875331283800
204212 1577255403368 [Available] 25.3780268584117580
204209 1577255183161 [Available] 24.5830044725072380
204208 1577255174380 [Available] 24.1563807808444150
204205 1577255105059 [Available] 23.4041453455316070
204201 1577254726894 [Available] 23.0862059919198300
204200 1577254633384 [Available] 25.3763440860215080
204192 1577254214455 [Available] 20.8151047662905800
204188 1577254016249 [Available] 19.0574357212391900
204187 1577253999829 [Available] 18.0024234031504240
204181 1577253617050 [Available] 22.0322043309272640
204180 1577253554285 [Available] 23.1021269506303100
204177 1577253180509 [Available] 26.5806874692606170
204175 1577253051845 [Available] 22.3063834458532320
204173 1577253021920 [Available] 22.5822841980466330
204171 1577252902452 [Available] 20.9909909909909900
204169 1577252861262 [Available] 22.7474675670872560
204168 1577252850568 [Available] 22.5338997846708970
204167 1577252811991 [Available] 22.5207933461292400
204164 1577252763996 [Available] 23.1017027151403600
204162 1577252530412 [Available] 23.8501247027434600
204161 1577252473868 [Available] 22.0676647412472000
204160 1577252336301 [Available] 24.9852123506447400
204156 1577252261577 [Available] 25.6439610761305130
204155 1577252256880 [Available] 26.5579231520303270
204149 1577251838934 [Available] 22.1121732120234960
204144 1577251695683 [Available] 25.9484240687679060
204138 1577251330985 [Available] 25.1465103889184860
204136 1577250822830 [Available] 26.0792213908220400
204134 1577250690309 [Available] 25.2817952545164420
204131 1577250393534 [Available] 23.6975228161668800
204129 1577250323443 [Available] 24.1911884246464000
204128 1577250292571 [Available] 25.3757001053623900
204127 1577250286079 [Available] 25.3383500870444200
204126 1577250275940 [Available] 24.7983986273949100
204121 1577250110844 [Available] 23.8458090542357700
204120 1577250039241 [Available] 23.0371203599550040
204119 1577250031541 [Available] 21.8992138453707400
204116 1577249886194 [Available] 21.3309533106487400
204114 1577249870238 [Available] 21.1821577675236200
204113 1577249852304 [Available] 20.9950792782941500
204110 1577249564711 [Available] 29.6927562233684660
204109 1577249526340 [Available] 30.2393200626258100
204107 1577249480004 [Available] 28.8157671178569400
204105 1577249344377 [Available] 24.1691842900302130
204102 1577249062058 [Available] 26.2144821264894570
204101 1577248933084 [Available] 21.9016244462115170
204100 1577248895962 [Available] 21.5356656065424800
204098 1577248828610 [Available] 24.7950589556428970
204094 1577248638242 [Available] 24.8510262635179870
204086 1577248298042 [Available] 23.7536978196559650
204085 1577248257052 [Available] 22.8595982382640450
204084 1577248236152 [Available] 24.4526338608280940
204083 1577248189102 [Available] 25.8946693729302400
204081 1577248129773 [Available] 23.4491579620549970
204077 1577247683118 [Available] 21.6216216216216200
204074 1577247080748 [Available] 22.8728630379249370
204071 1577246940762 [Available] 23.1571861326152800
204066 1577246380989 [Available] 26.6773482876026400
204063 1577246164821 [Available] 21.2162780064014630
204062 1577246152491 [Available] 21.6031722130201270
204061 1577246126259 [Available] 22.2852310600407900
204057 1577245831122 [Available] 26.9662921348314600
204052 1577245664841 [Available] 24.5864697703408940
204049 1577245564876 [Available] 23.2285077140126540
204048 1577245329380 [Available] 22.7508887065901000
204046 1577245255434 [Available] 24.2622950819672130
204039 1577244395671 [Available] 22.1822489360768640
204037 1577244358124 [Available] 22.6543722414019120
204036 1577244131331 [Available] 25.1940874599763160
204035 1577244110874 [Available] 25.1652127940787730
204033 1577244019925 [Available] 22.7738239888908200
204032 1577243976298 [Available] 23.9432922026778670
204030 1577243902996 [Available] 24.0417049984667270
204024 1577243571781 [Available] 24.7347045722520630
204022 1577243428898 [Available] 23.7511294694720550
204021 1577243381382 [Available] 23.6876583107695000
204019 1577243188011 [Available] 23.9442110278511700
204015 1577243044125 [Available] 24.7541204472986930
204013 1577242977763 [Available] 24.4661799145887850
204011 1577242887980 [Available] 23.9054647530221400
204009 1577242876559 [Available] 24.3037974683544300
204004 1577242271255 [Available] 23.4493588065951320
204001 1577241709957 [Available] 24.0441988950276230
203999 1577241695704 [Available] 24.9558147755390600
203997 1577241580198 [Available] 27.1065854417715300
203992 1577241353767 [Available] 22.2332865613542770
203991 1577241320378 [Available] 22.7630375114364120
203982 1577240463170 [Available] 24.8931441272012320
203980 1577240166432 [Available] 28.7923037278818100
203979 1577240075279 [Available] 27.6504051025685200
203974 1577239830997 [Available] 25.3923962329961630
203972 1577239821436 [Available] 24.6143088151741620
203966 1577239655266 [Available] 21.4669051878354200
203964 1577239602596 [Available] 22.3548658089048050
203959 1577239305052 [Available] 21.3720658799118160
203957 1577239242518 [Available] 22.8274967574578480
203953 1577238955606 [Available] 27.6971498513726150
203952 1577238875650 [Available] 24.2254015623628550
203948 1577238693808 [Available] 23.9958627822789160
203947 1577238661609 [Available] 24.0448293428425900
203945 1577238596189 [Available] 26.3780858978694650
203942 1577238082428 [Available] 22.8640089258893700
203940 1577237883576 [Available] 24.8637046576518550
203939 1577237796380 [Available] 24.9510012782275260
203938 1577237780436 [Available] 24.7093763258379300
203930 1577237444156 [Available] 21.4737206684561420
203929 1577237429609 [Available] 21.3936744664438160
203923 1577237266497 [Available] 25.4605795004893000
203915 1577236899642 [Available] 26.1298633247456460
203907 1577236452881 [Available] 23.3882246785472600
203903 1577236229033 [Available] 23.7757761419230920
203902 1577236184725 [Available] 25.3288237504697500
203899 1577236123201 [Available] 25.6238361266294240
203896 1577235950416 [Available] 24.0968175705961480
203893 1577235619112 [Available] 26.8724785125416580
203886 1577235263422 [Available] 24.8953974895397500
203885 1577235140285 [Available] 22.4129227662796570
203880 1577234584422 [Available] 24.7200471499536930
203878 1577234316971 [Available] 25.1373626373626350
203872 1577233981762 [Available] 22.8167770419426040
203871 1577233932091 [Available] 20.8340543346599780
203869 1577233821371 [Available] 23.2855415443081700
203867 1577233730987 [Available] 23.5458515283842800
203860 1577233079276 [Available] 23.2227914082861500
203859 1577233023018 [Available] 24.4700831768178160
203857 1577232903959 [Available] 24.8960429242119400
203854 1577232819801 [Available] 24.5093686173519250
203853 1577232739450 [Available] 26.1848181858942760
203842 1577232094124 [Available] 24.0539911566209000
203837 1577232011375 [Available] 23.4088155810269320
203835 1577231885360 [Available] 20.9721056068663100
203826 1577231446843 [Available] 26.2120708485683100
203821 1577231177148 [Available] 24.1270439658828500
203818 1577230930212 [Available] 22.7676439690573960
203812 1577230564988 [Available] 23.0392842164126960
203811 1577230537170 [Available] 21.2478449280089450
203800 1577230253189 [Available] 25.3808926330883650
203794 1577229805418 [Available] 24.8417793561899560
203790 1577229631983 [Available] 23.2688927943760970
203789 1577229602656 [Available] 23.4465365047614900
203787 1577229317822 [Available] 21.0003052369947230
203785 1577229067201 [Available] 23.1141868512110730
203784 1577229042864 [Available] 22.6131304836409230
203781 1577228900075 [Available] 23.2420619616917360
203778 1577228606772 [Available] 23.3147403467808200
203770 1577228286248 [Available] 24.5128342964655300
203769 1577228273026 [Available] 24.3771285176554930
203768 1577228228889 [Available] 22.4609551322560250
203766 1577228097336 [Available] 23.6412404122158970
203759 1577227952570 [Available] 22.9067565695284720
203755 1577227437767 [Available] 27.1534721585175660
203748 1577226849602 [Available] 25.2936185415085040
203745 1577226620844 [Available] 26.1273620392087440
203742 1577226406376 [Available] 23.2463893080405270
203739 1577226286953 [Available] 23.6072246247774100
203736 1577225829358 [Available] 23.9394594594594600
203734 1577225706729 [Available] 24.3105568241700320
203732 1577225614283 [Available] 24.9706560013911240
203731 1577225529617 [Available] 24.8563968668407300
203728 1577225391760 [Available] 25.8205873678001100
203722 1577224879376 [Available] 25.7897685644097760
203721 1577224864370 [Available] 26.0218569830479320
203718 1577224581577 [Available] 25.7611873172925560
203717 1577224564179 [Available] 24.6684946284892350
203716 1577224544814 [Available] 26.0373117554506660
203715 1577224494603 [Available] 25.0765627814808170
203711 1577224307394 [Available] 23.2750285664059040
203710 1577224253937 [Available] 25.7025330158042850
203694 1577223028050 [Available] 20.6277618331738900
203693 1577222985390 [Available] 19.9843296308245360
203691 1577222952825 [Available] 19.6065785230570770
203690 1577222945883 [Available] 19.4591606394250720
203689 1577222941092 [Available] 19.2717086834733920
203688 1577222927456 [Available] 18.3754126563444440
203687 1577222911955 [Available] 19.5671905603592400
203684 1577222814884 [Available] 16.9721855599550260
203683 1577222799141 [Available] 17.0453990128524670
203674 1577222580254 [Available] 22.0045513010784600
203664 1577222110457 [Available] 17.6030153313299030
203662 1577222012768 [Available] 16.9160835589151650
203657 1577221791947 [Available] 21.6696988073579960
203655 1577221681295 [Available] 21.7730320337720400
203654 1577221648415 [Available] 23.1325301204819280
203651 1577221558194 [Available] 20.7109737248840800
203648 1577221304627 [Available] 20.1257861635220150
203647 1577221218197 [Available] 21.9564492304760070
203645 1577221093199 [Available] 18.6474928333098370
203642 1577220671549 [Available] 18.6046511627907000
203640 1577220611153 [Available] 18.5642863880766000
203636 1577220233900 [Available] 18.3771767321230080
203633 1577220114938 [Available] 18.4545247321632100
203626 1577219718536 [Available] 20.9165240540026600
203625 1577219706473 [Available] 21.2122657255949250
203611 1577218853415 [Available] 17.9682747648682800
203610 1577218795567 [Available] 18.4357804637163130
203608 1577218689645 [Available] 21.1910505652523540
203606 1577218573531 [Available] 21.3840665873959600
203604 1577218551420 [Available] 22.3071901520097000
203603 1577218524849 [Available] 19.8610467809170930
203602 1577218403098 [Available] 21.0496640511206100
203600 1577218261388 [Available] 22.2668472423294260
203589 1577217319518 [Available] 22.0100846918294400
203587 1577217290613 [Available] 22.0657729771434070
203586 1577217276311 [Available] 23.0171373400917220
203584 1577217221998 [Available] 24.2435903602866900
203579 1577216922369 [Available] 25.7089535254221850
203576 1577216571162 [Available] 23.6916548797736900
203574 1577216289034 [Available] 23.8592731493883360
203567 1577215933576 [Available] 25.4498044328552840
203566 1577215933021 [Available] 25.4498044328552840
203565 1577215859664 [Available] 25.1051893408134670
203562 1577215422269 [Available] 23.2843884798048000
203561 1577215333451 [Available] 23.7979937737807000
203560 1577215274980 [Available] 22.5196442448838600
203554 1577214956009 [Available] 23.8498217277374460
203551 1577214714871 [Available] 22.9877216916780330
203548 1577214497473 [Available] 25.2107516440835100
203546 1577214333392 [Available] 23.5189626076916230
203543 1577214216672 [Available] 22.7918192372957050
203540 1577213944671 [Available] 24.1249717002490380
203539 1577213943937 [Available] 24.1249717002490380
203525 1577213490883 [Available] 22.2996515679442520
203521 1577213255910 [Available] 24.2255352747201700
203516 1577212840437 [Available] 24.4176706827309250
203514 1577212803981 [Available] 24.9290694878576570
203512 1577212739006 [Available] 23.5399019170753440
203511 1577212718063 [Available] 22.5689079399890350
203505 1577212437508 [Available] 23.2218301108405000
203502 1577212203710 [Available] 19.7355437142293300
203498 1577211993492 [Available] 22.5909752547307150
203490 1577211553664 [Available] 27.9350257757027550
203489 1577211450877 [Available] 24.9842393676349350
203488 1577211430434 [Available] 24.7799528642200960
203484 1577211227549 [Available] 23.4974796432725870
203477 1577210659911 [Available] 22.5056991802881100
203472 1577210443361 [Available] 25.3956432694097960
203467 1577209885467 [Available] 18.9855746859004200
203465 1577209683080 [Available] 23.4309623430962330
203464 1577209632513 [Available] 23.2521309795519140
203462 1577209496728 [Available] 21.3969526117142730
203460 1577209481359 [Available] 22.2849614153961970
203458 1577209455511 [Available] 22.1325648414985600
203457 1577209448523 [Available] 22.1559765362054040
203456 1577209425322 [Available] 21.6975234431353700
203455 1577209381370 [Available] 24.8025738520035100
203454 1577209369864 [Available] 24.3401478068912560
203450 1577209290316 [Available] 23.3984932788418900
203448 1577209104925 [Available] 24.2271781723187100
203442 1577208672105 [Available] 24.0372729865931380
203427 1577207884994 [Available] 21.9661505221462000
203425 1577207833269 [Available] 20.0522946533225120
203424 1577207663276 [Available] 21.6673415215728600
203423 1577207530631 [Available] 20.5027106949236070
203416 1577206981347 [Available] 23.7553969512732370
203412 1577206646450 [Available] 24.3135163956278330
203403 1577206005248 [Available] 22.4924536438119880
203395 1577205603868 [Available] 23.4627900097198180
203391 1577205300629 [Available] 23.4178794178794160
203387 1577204920304 [Available] 22.2418642024909600
203386 1577204848494 [Available] 22.3992428424954650
203384 1577204643403 [Available] 23.1865795069701500
203381 1577204243594 [Available] 22.5397078777236800
203380 1577204182871 [Available] 19.6149312377210240
203375 1577203943186 [Available] 26.9330255879660960
203373 1577203871049 [Available] 25.5112209510902100
203371 1577203763065 [Available] 22.5280204220015140
203366 1577203401725 [Available] 21.1101280917028900
203363 1577203215913 [Available] 21.3054667394525480
203361 1577203107598 [Available] 21.0405946255002870
203360 1577203016598 [Available] 21.8451749734888660
203354 1577202535781 [Available] 21.9357722971462650
203350 1577202328775 [Available] 23.8317225696418400
203349 1577202161694 [Available] 24.4098671726755220
203344 1577201885383 [Available] 21.8110414621252180
203343 1577201757113 [Available] 21.1643420254699800
203336 1577201434708 [Available] 23.0593438997419820
203335 1577201321964 [Available] 21.9352966777890600
203327 1577200537823 [Available] 23.6511022264607700
203326 1577200455266 [Available] 22.6048565121412820
203323 1577200396442 [Available] 21.7912150598973200
203320 1577200364593 [Available] 21.8906198693859700
203319 1577200344135 [Available] 22.3958526198852080
203317 1577200013336 [Available] 20.1234988824487600
203313 1577199930352 [Available] 23.8750865318052450
203310 1577199646451 [Available] 21.0678101164952740
203309 1577199608995 [Available] 21.0027457027870770
203308 1577199603172 [Available] 21.5817037790588130
203306 1577199559388 [Available] 22.7857741223059950
203305 1577199350435 [Available] 23.3992799079469980
203300 1577198983472 [Available] 22.0849141824751560
203298 1577198690757 [Available] 24.2964850801741540
203292 1577198445187 [Available] 23.8103986772000730
203291 1577198391747 [Available] 23.4421473947049530
203289 1577198318154 [Available] 22.4366235693918200
203286 1577198014544 [Available] 20.7693223770394200
203285 1577197982944 [Available] 21.8746306292108270
203282 1577197837290 [Available] 21.9468474787623720
203281 1577197830920 [Available] 21.6819199497230800
203276 1577197535313 [Available] 20.8158200232176470
203273 1577197444905 [Available] 20.7268575028546670
203271 1577197339254 [Available] 20.4376181839231280
203267 1577197105583 [Available] 22.8499686126804780
203265 1577196946784 [Available] 22.8839757386030130
203264 1577196932002 [Available] 22.5231306833975300
203254 1577196335364 [Available] 24.1165633897169660
203253 1577196255678 [Available] 23.5748467802871280
203244 1577195960784 [Available] 22.2651448639157150
203238 1577195619882 [Available] 22.7460332018710430
203233 1577195453564 [Available] 20.9010339734121120
203222 1577194859224 [Available] 19.8898952228733800
203221 1577194761125 [Available] 23.5010491539800870
203215 1577194528882 [Available] 22.0173680694722800
203212 1577194462294 [Available] 21.9375789283781340
203207 1577194233273 [Available] 19.3465960941777700
203205 1577193996491 [Available] 19.0163934426229500
203204 1577193958375 [Available] 20.7945432758779600
203202 1577193908903 [Available] 22.4408014571949000
203194 1577193510356 [Available] 24.3821781293292230
203191 1577193065088 [Available] 17.9296010121548970
203186 1577192863949 [Available] 22.3899025929482800
203183 1577192813414 [Available] 22.1276595744680830
203180 1577192651982 [Available] 20.6646136875488370
203173 1577192507143 [Available] 21.0439786272092060
203172 1577192399560 [Available] 20.5295021234300170
203170 1577192144403 [Available] 24.0210711150131700
203164 1577191479361 [Available] 19.7158393264339580
203162 1577191267965 [Available] 23.2341844345003070
203156 1577191069377 [Available] 22.0353018086729120
203154 1577191045640 [Available] 22.7580225498699060
203153 1577190867233 [Available] 22.8848821081830800
203151 1577190787953 [Available] 22.6461975330552860
203146 1577190595756 [Available] 24.3223965763195440
203145 1577190550488 [Available] 23.7159848621373220
203144 1577190501305 [Available] 22.4259143899617360
203143 1577190494363 [Available] 22.4853140533212860
203139 1577190297646 [Available] 19.6071491771367900
203137 1577190213421 [Available] 19.3595782377598200
203126 1577188949584 [Available] 23.5832108443573420
203120 1577188658955 [Available] 22.4581960209935330
203119 1577188651351 [Available] 22.2257909105508280
203115 1577188232343 [Available] 24.4274809160305320
203111 1577187985010 [Available] 22.0627368760583840
203109 1577187641829 [Available] 21.2664079914141840
203107 1577187541295 [Available] 19.9822192117183840
203105 1577187455470 [Available] 20.9800332070330800
203102 1577187419871 [Available] 20.4047292210955150
203100 1577187344788 [Available] 23.4824635303507300
203099 1577187339609 [Available] 24.2124768375540460
203095 1577187155649 [Available] 20.5664802453545000
203094 1577187086687 [Available] 20.1901843255667220
203089 1577186949639 [Available] 23.2497614296868200
203086 1577186715381 [Available] 24.1233977840538750
203084 1577186485201 [Available] 20.0008803204366400
203083 1577186443010 [Available] 20.9824405423427440
203080 1577186314833 [Available] 25.6607183194036570
203076 1577185993425 [Available] 23.2495752481445060
203071 1577185767516 [Available] 22.5626740947075200
203067 1577185479293 [Available] 22.0277920741122000
203066 1577185385129 [Available] 26.3838192983209550
203062 1577185096061 [Available] 22.3833142566450470
203057 1577184892508 [Available] 20.5119380511938050
203056 1577184878832 [Available] 19.8635651031735950
203055 1577184866272 [Available] 19.9402130436613200
203041 1577184071284 [Available] 23.3794699029914350
203040 1577183913714 [Available] 22.5067275544320320
203038 1577183800155 [Available] 19.7751322751322750
203037 1577183777940 [Available] 18.9399524862783650
203036 1577183749655 [Available] 19.5366730785314040
203032 1577183450776 [Available] 20.9800790115155100
203031 1577183441796 [Available] 20.9401169885957150
203030 1577183374683 [Available] 19.5776861962017250
203022 1577182977893 [Available] 22.6563782630110000
203021 1577182900962 [Available] 22.9312964559977000
203019 1577182646508 [Available] 24.4488977955911830
203018 1577182596373 [Available] 22.8157994363353400
203017 1577182557021 [Available] 24.1910892766389980
203015 1577182448436 [Available] 23.0161456544142900
203013 1577182432305 [Available] 22.9441444631318060
203007 1577182174978 [Available] 21.1516280720432980
203006 1577182136425 [Available] 19.8642372275812800
203003 1577182000977 [Available] 18.1182231549492840
202999 1577181749862 [Available] 22.2393293986827500
202995 1577181365927 [Available] 18.9025991073772630
202993 1577181281559 [Available] 22.1647955941537800
202991 1577181227493 [Available] 22.2343507284100920
202989 1577181061685 [Available] 24.9506254114549040
202988 1577180875828 [Available] 23.9777625589171350
202985 1577180519080 [Available] 22.1081976485798570
202984 1577180507557 [Available] 21.8078867542972700
202982 1577180297728 [Available] 19.5405458472413100
202981 1577180239645 [Available] 19.3916198221903300
202978 1577180002223 [Available] 22.1439844603617820
202976 1577179728626 [Available] 20.3367875647668400
202972 1577179493750 [Available] 22.1849564399361940
202970 1577179340631 [Available] 22.1678350686522600
202965 1577179166839 [Available] 23.3133341496265450
202960 1577178726394 [Available] 22.5167116219068860
202959 1577178700497 [Available] 23.9115085902565300
202950 1577177907757 [Available] 20.4748490945674040
202948 1577177884399 [Available] 20.0758492697490530
202945 1577177702844 [Available] 21.0415910282786740
202942 1577177636148 [Available] 21.6541353383458630
202941 1577177630188 [Available] 22.0135112868676860
202938 1577177557092 [Available] 19.9192019127710440
202937 1577177529178 [Available] 19.4710045945610340
202933 1577177353185 [Available] 21.3064102006179570
202932 1577177345360 [Available] 21.0004275331338160
202928 1577177234933 [Available] 20.2945137048781560
202926 1577177018794 [Available] 24.1199024050191680
202924 1577176955792 [Available] 22.8561192960458540
202922 1577176928008 [Available] 21.7765559511469640
202921 1577176866141 [Available] 19.1950744714563800
202919 1577176823599 [Available] 20.0017607183730950
202918 1577176790753 [Available] 21.4229456550275700
202912 1577176311785 [Available] 22.5852829695464620
202909 1577176109921 [Available] 21.1246943765281150
202907 1577175982920 [Available] 22.1933867287126960
202903 1577175822516 [Available] 21.6522653499748540
202896 1577175462991 [Available] 22.7133872416891300
202889 1577174946523 [Available] 23.4426833763361600
202886 1577174679571 [Available] 22.9232676677228260
202882 1577174432589 [Available] 22.8012416517731150
202880 1577174360170 [Available] 23.0178069353327070
202877 1577174184428 [Available] 21.2072089253361300
202876 1577174116132 [Available] 19.7802197802197800
202872 1577173943317 [Available] 23.7612559521003240
202871 1577173912785 [Available] 22.4657274322849960
202861 1577173512456 [Available] 21.1662053759909940
202858 1577173331084 [Available] 21.5239957175441070
202854 1577172985943 [Available] 21.8751448301432100
202852 1577172864266 [Available] 24.3379863655335530
202850 1577172607613 [Available] 23.0687733198212720
202845 1577172399169 [Available] 23.7713457444399160
202838 1577172008170 [Available] 20.4692407167929070
202832 1577171575951 [Available] 22.2748366322568430
202828 1577171453930 [Available] 23.9600665557404330
202823 1577171257979 [Available] 19.9480519480519480
202810 1577170701020 [Available] 21.3718686124447430
202809 1577170586979 [Available] 20.7429756741467100
202808 1577170445198 [Available] 21.6908303520994150
202802 1577170125057 [Available] 23.4415615104683570
202801 1577170097555 [Available] 24.2674680691209620
202800 1577170014447 [Available] 25.2964426877470350
202796 1577169743245 [Available] 21.3012184221668160
202793 1577169555662 [Available] 22.8922604186671780
202788 1577169279792 [Available] 23.2876712328767100
202787 1577169271623 [Available] 23.9122209610291350
202783 1577168890292 [Available] 23.2634491815580870
202782 1577168877585 [Available] 23.6050690372612060
202781 1577168764856 [Available] 21.1713002770612400
202775 1577168549412 [Available] 20.0624585975205820
202772 1577168328505 [Available] 22.1971983243998030
202770 1577168308480 [Available] 22.6093138997511540
202769 1577168298642 [Available] 22.8672254080282300
202768 1577167883689 [Available] 20.1063315611406460
202767 1577167817044 [Available] 19.3207547169811300
202766 1577167804943 [Available] 19.4594594594594600
202758 1577167096222 [Available] 21.8906353774629200
202757 1577167069042 [Available] 22.1539557455144500
202756 1577166965887 [Available] 23.5544519333096820
202753 1577166725187 [Available] 21.0078069552874400
202746 1577166349545 [Available] 18.1818181818181830
202743 1577166038909 [Available] 20.1412342646607300
202737 1577165890589 [Available] 20.6842517628623670
202733 1577165553342 [Available] 21.1801349714483460
202729 1577165336007 [Available] 17.4664544007277700
202723 1577165090443 [Available] 20.4420866489832030
202719 1577164893846 [Available] 21.3736432745968270
202714 1577164597193 [Available] 20.6674572251397600
202713 1577164469881 [Available] 22.1217035077238200
202709 1577164226317 [Available] 20.1628411276134360
202708 1577164221596 [Available] 20.0261780104712060
202705 1577163755175 [Available] 20.9017262586418970
202703 1577163713729 [Available] 20.8990670059372370
202700 1577163689156 [Available] 21.4556801889179400
202699 1577163652405 [Available] 21.2359455575281080
202698 1577163593967 [Available] 18.7518312335189000
202697 1577163564693 [Available] 18.4535084396177960
202692 1577163250270 [Available] 22.2955145118733530
202691 1577163218413 [Available] 22.4409448818897630
202686 1577162690900 [Available] 21.1998049097707700
202680 1577162183312 [Available] 18.4698670488018450
202679 1577162124832 [Available] 18.7171988301750700
202676 1577162038084 [Available] 19.8211502174091400
202670 1577161503473 [Available] 19.7067821526481000
202669 1577161319497 [Available] 20.7975607799085300
202660 1577160839544 [Available] 23.2866011593964540
202655 1577160483239 [Available] 22.2874884618612100
202648 1577160193340 [Available] 20.7999306668977760
202647 1577160190110 [Available] 20.7971076870104170
202646 1577160109338 [Available] 18.5115065842063200
202642 1577159848013 [Available] 19.4331983805668000
202639 1577159461030 [Available] 21.4295002383945200
202637 1577159380476 [Available] 19.7885907476355530
202636 1577159258065 [Available] 22.2127003170794400
202633 1577159135775 [Available] 20.1214817349644970
202632 1577159066940 [Available] 20.6727103278827440
202629 1577158918963 [Available] 21.4376860910250960
202628 1577158890185 [Available] 20.9523809523809530
202626 1577158772993 [Available] 19.9906506310824030
202625 1577158736147 [Available] 19.3666624046370900
202622 1577158570336 [Available] 18.8121796804341270
202621 1577158553568 [Available] 19.2062217338010900
202620 1577158524166 [Available] 19.8524708992453000
202619 1577158517199 [Available] 19.9792602834427950
202612 1577158027648 [Available] 22.6492123363656540
202611 1577157944295 [Available] 23.2482822005339400
202609 1577157902308 [Available] 23.2137394572390000
202604 1577157341605 [Available] 21.8362282878411900
202597 1577157219318 [Available] 19.7689936036077470
202596 1577157148826 [Available] 18.9028603012297900
202589 1577156990121 [Available] 19.9636676546514950
202587 1577156950775 [Available] 19.7698547443878530
202585 1577156815680 [Available] 21.3925898027399840
202584 1577156811649 [Available] 20.7636448817053180
202583 1577156798892 [Available] 20.7327304931481300
202581 1577156546431 [Available] 19.3516795612574660
202578 1577156415813 [Available] 19.9448167126527380
202572 1577156227099 [Available] 20.9783958281599220
202570 1577156193918 [Available] 20.4753199268738600
202568 1577155997967 [Available] 19.5288562961474700
202566 1577155990734 [Available] 19.6662336364544820
202565 1577155968494 [Available] 18.9654317313891770
202563 1577155812612 [Available] 22.7624419707482670
202561 1577155648377 [Available] 21.0930198238968960
202560 1577155605125 [Available] 19.5016037503084120
202558 1577155575847 [Available] 18.6803604301908730
202557 1577155545320 [Available] 20.2846456501675830
202553 1577155224206 [Available] 21.8288250011801920
202551 1577155068850 [Available] 17.3069750093248800
202550 1577155034853 [Available] 17.6812137104326650
202549 1577154937553 [Available] 18.0595227126140220
202548 1577154935532 [Available] 17.8516409131226370
202546 1577154779452 [Available] 21.6367451620424340
202541 1577154394282 [Available] 20.4513531229515880
202535 1577153985485 [Available] 21.7477154796344800
202534 1577153838518 [Available] 18.7978142076502730
202532 1577153747737 [Available] 20.0731079922379200
202523 1577153108908 [Available] 21.7506179152816830
202522 1577153061711 [Available] 22.3685335613510040
202517 1577152672456 [Available] 19.7224435034170470
202516 1577152411843 [Available] 19.6701649175412300
202511 1577152289260 [Available] 18.9723320158102740
202510 1577152200123 [Available] 17.4012593016599870
202507 1577152128185 [Available] 19.0569656956773880
202503 1577151892013 [Available] 20.4864649328784730
202500 1577151822275 [Available] 21.5103380956606600
202499 1577151754005 [Available] 21.4746260800912340
202495 1577151400092 [Available] 20.8377592019581570
202494 1577151384924 [Available] 20.6880962068809640
202493 1577151379862 [Available] 20.8179791638233030
202492 1577151330701 [Available] 22.2162501119770680
202490 1577151136456 [Available] 23.4463276836158200
202485 1577150607022 [Available] 20.0786531748486600
202482 1577150450837 [Available] 24.4296121799066400
202480 1577150291083 [Available] 21.6698097034116230
202478 1577150121044 [Available] 21.3610749891634130
202475 1577149963811 [Available] 23.3830421815083100
202473 1577149841699 [Available] 21.4040005096190600
202471 1577149767425 [Available] 20.7684678080124200
202466 1577149316931 [Available] 23.2468697918892350
202462 1577149101147 [Available] 22.2082862995944660
202458 1577149024220 [Available] 19.3247498704508300
202457 1577148787705 [Available] 19.9792547674140270
202451 1577148073009 [Available] 21.9890368050117470
202450 1577148063646 [Available] 21.7691318077267940
202447 1577147895963 [Available] 20.9376350846858200
202443 1577147519583 [Available] 22.5217702493140880
202442 1577147458479 [Available] 22.0221997981836530
202438 1577147328995 [Available] 19.2730910303434480
202431 1577147071256 [Available] 22.2540672679760620
202430 1577147066694 [Available] 22.2419402543626140
202418 1577146337398 [Available] 20.5939202249165340
202416 1577146272111 [Available] 21.9689301588698670
202411 1577146037371 [Available] 16.8610673271785640
202406 1577145871562 [Available] 20.7250157416569200
202405 1577145821710 [Available] 20.8473804100227800
202403 1577145814772 [Available] 21.0834553440702800
202402 1577145699873 [Available] 21.6216216216216200
202401 1577145661227 [Available] 21.6075253795287350
202398 1577145594560 [Available] 22.1055121835817340
202397 1577145558782 [Available] 22.8993886545661300
202396 1577145432447 [Available] 19.3403298350824600
202391 1577145135376 [Available] 19.1922611850060460
202386 1577144986827 [Available] 20.8493841251723960
202382 1577144472277 [Available] 22.1893914120955030
202379 1577144424959 [Available] 19.3920437884859740
202378 1577144286312 [Available] 19.3839513439277980
202376 1577144187573 [Available] 21.1075674108437200
202375 1577144160984 [Available] 21.7671596511186960
202374 1577144152449 [Available] 21.7080834047415000
202373 1577144086022 [Available] 20.9593817736311400
202369 1577143607685 [Available] 20.9160161760556780
202366 1577143386556 [Available] 18.5345854984030150
202365 1577143352375 [Available] 18.8846045330574630
202364 1577143348565 [Available] 19.1639625882802060
202361 1577143223808 [Available] 20.4186203896166670
202358 1577143017995 [Available] 17.9901054420068970
202354 1577142954102 [Available] 20.8781939965269170
202352 1577142779288 [Available] 22.8305419217730100
202349 1577142671796 [Available] 21.8405988551298980
202347 1577142605148 [Available] 22.2036317110378430
202346 1577142437811 [Available] 20.6517976361208650
202345 1577142337489 [Available] 21.6022319649262650
202344 1577142287652 [Available] 20.9269942311517800
202332 1577141942637 [Available] 24.2532677302320960
202330 1577141695989 [Available] 22.0201918730222520
202328 1577141661729 [Available] 22.9027431421446370
202323 1577141463519 [Available] 23.6594351207531730
202320 1577141316412 [Available] 20.9830732475982300
202318 1577141194797 [Available] 20.7271207689093200
202317 1577141146512 [Available] 20.6202849958088840
202309 1577140736653 [Available] 20.4262245053659500
202302 1577140084617 [Available] 22.2156805024040800
202299 1577139937286 [Available] 19.9647680563711100
202298 1577139932688 [Available] 19.7949261060029860
202296 1577139811268 [Available] 21.1848845075867400
202287 1577139355825 [Available] 18.8117380619669450
202285 1577139173577 [Available] 22.3191601553137460
202283 1577139112431 [Available] 23.1950405340963300
202281 1577139046380 [Available] 21.7859892224788300
202280 1577138972644 [Available] 22.5406474646596200
202278 1577138880551 [Available] 23.3643521832498200
202277 1577138835065 [Available] 21.7954271961492160
202274 1577138470214 [Available] 22.1453287197231850
202272 1577138353344 [Available] 21.0915818686401480
202264 1577137830159 [Available] 20.4523107177974400
202262 1577137462442 [Available] 19.9544052568056860
202261 1577137440852 [Available] 19.6595326392922600
202259 1577137302608 [Available] 23.4606153174776360
202258 1577137296643 [Available] 23.2448890822096570
202257 1577137221534 [Available] 21.6338420068692660
202254 1577136877010 [Available] 18.9353246866675400
202252 1577136775930 [Available] 23.3602399541264170
202251 1577136762599 [Available] 23.7021499737808100
202249 1577136530960 [Available] 23.0069038300866280
202247 1577136449586 [Available] 21.2875837016937300
202244 1577136328732 [Available] 20.8425328976419700
202241 1577136101307 [Available] 21.7484008528784650
202240 1577136061948 [Available] 19.9761768209291050
202239 1577135939360 [Available] 18.2139623129662400
202236 1577135678384 [Available] 22.8956811205741200
202235 1577135607300 [Available] 22.6411777631289830
202230 1577135228984 [Available] 22.9450350599411900
202228 1577134991615 [Available] 20.6608976370891800
202227 1577134939759 [Available] 20.1710941017559660
202225 1577134909819 [Available] 19.7046125880481700
202217 1577134485977 [Available] 16.3784755844515150
202216 1577134472406 [Available] 16.7076623195804500
202212 1577134242600 [Available] 20.3408773400391180
202211 1577134224377 [Available] 19.7245999255675500
202209 1577134118576 [Available] 18.7956710757561750
202208 1577134089980 [Available] 19.3785810779335750
202204 1577133816631 [Available] 22.8266666666666680
202199 1577133329948 [Available] 21.4194645133871650
202198 1577133314530 [Available] 22.2117485753459900
202192 1577132653355 [Available] 19.8242229367631300
202191 1577132448389 [Available] 23.8358670557999770
202190 1577132422206 [Available] 24.2445661777699260
202179 1577132101304 [Available] 20.3399301513387660
202178 1577132091828 [Available] 20.9894221442098930
202177 1577132053632 [Available] 20.4788213627992630
202174 1577132015862 [Available] 20.9400921658986200
202171 1577131827177 [Available] 22.7160952071637360
202170 1577131780643 [Available] 19.6831314072693400
202168 1577131736954 [Available] 19.9264081517124260
202166 1577131564165 [Available] 21.2848553709226900
202165 1577131550218 [Available] 22.3171078849985780
202162 1577131378169 [Available] 23.3582089552238800
202161 1577131362542 [Available] 24.0340173784433340
202156 1577130925034 [Available] 21.4690314792459840
202154 1577130780840 [Available] 19.0357399856080600
202153 1577130755179 [Available] 19.2463768115942030
202150 1577130674920 [Available] 20.0185719173060940
202146 1577130520086 [Available] 21.3322876329591700
202145 1577130515370 [Available] 21.0690596956691360
202140 1577130245051 [Available] 21.6410461169894200
202129 1577129680572 [Available] 23.4546230845865580
202121 1577129219972 [Available] 21.9788519637462230
202119 1577129049847 [Available] 22.0232938685147770
202118 1577128872582 [Available] 23.3691123854335170
202115 1577128754008 [Available] 22.0938203897757330
202114 1577128661855 [Available] 22.5362693084182380
202111 1577128545025 [Available] 22.0994475138121550
202108 1577128009721 [Available] 22.5655836341756900
202107 1577127967344 [Available] 23.7483892521357300
202105 1577127925182 [Available] 24.8673522092313450
202101 1577127788162 [Available] 22.4051471283943600
202092 1577127141084 [Available] 22.5623255366252770
202089 1577126857508 [Available] 23.7778646851779420
202088 1577126832582 [Available] 24.4750815998441100
202087 1577126816345 [Available] 24.2400623538581430
202086 1577126810077 [Available] 24.1565850299990180
202080 1577126580499 [Available] 22.3252183246328700
202073 1577126230700 [Available] 20.9049116864263240
202070 1577125945077 [Available] 22.7491769645498360
202069 1577125896999 [Available] 23.1312508887519570
202067 1577125772253 [Available] 20.7493898645738600
202066 1577125725980 [Available] 20.2541283967068000
202057 1577125306114 [Available] 19.6520780067178000
202055 1577125128306 [Available] 20.2138771449888100
202051 1577124907743 [Available] 18.4875602320778860
202049 1577124840511 [Available] 20.4428646909073460
202048 1577124774267 [Available] 21.2531132490110860
202045 1577124563216 [Available] 18.2022362189346230
202039 1577124233241 [Available] 19.8884212586865030
202035 1577124015437 [Available] 23.6388296841697350
202033 1577123855349 [Available] 22.0069740410693520
202031 1577123686226 [Available] 25.7473020723904100
202028 1577123426108 [Available] 22.4789504601527300
202024 1577123229637 [Available] 21.8766967767412000
202022 1577123103000 [Available] 24.0331353859973050
202021 1577123092341 [Available] 23.0680967822399620
202016 1577122840998 [Available] 19.8931442552554040
202015 1577122724061 [Available] 23.2137533538706150
202009 1577122573495 [Available] 21.5105740181268900
202005 1577122461451 [Available] 24.2768699888358870
202003 1577122331998 [Available] 22.9831571493601740
201998 1577121892446 [Available] 22.3913577215811440
201997 1577121874360 [Available] 22.4083051760442700
201996 1577121866599 [Available] 22.0892064105039600
201992 1577121379522 [Available] 21.4182899913635940
201988 1577121083824 [Available] 23.6491777603758800
201986 1577120923158 [Available] 18.9283777788731700
201980 1577120586317 [Available] 20.3945136431929440
201976 1577120396953 [Available] 22.8482003129890470
201974 1577120245228 [Available] 20.2866164683021640
201973 1577120156673 [Available] 19.6413158147118060
201971 1577120121521 [Available] 18.9665885951914320
201968 1577119757701 [Available] 22.3065250379362680
201964 1577119540681 [Available] 23.3476394849785400
201962 1577119475189 [Available] 22.4406068123270700
201959 1577119227599 [Available] 23.2495683867254930
201958 1577119193408 [Available] 22.1880998080614200
201952 1577118898843 [Available] 22.1117061973986200
201946 1577118637745 [Available] 20.4196740117585200
201945 1577118599344 [Available] 20.1674418604651140
201941 1577118447328 [Available] 21.3216502373128880
201939 1577118216696 [Available] 24.3309891314275300
201938 1577118058831 [Available] 22.5620364435491250
201937 1577118002617 [Available] 22.0323577531357900
201933 1577117770584 [Available] 24.0612534959424130
201930 1577117518017 [Available] 19.7493781386398840
201929 1577117471725 [Available] 20.1071750367525000
201926 1577117321648 [Available] 22.8437774096092000
201925 1577117296147 [Available] 22.3385689354275740
201924 1577117290720 [Available] 21.6544892855391570
201923 1577117146423 [Available] 22.4277001770607920
201920 1577116956521 [Available] 23.3869777055957500
201915 1577116662569 [Available] 17.9360115467885500
201913 1577116413268 [Available] 18.3784303359446350
201912 1577116335230 [Available] 17.1291406625060000
201911 1577116311933 [Available] 15.9246911159050790
201908 1577116224860 [Available] 17.1188972962552400
201905 1577116042865 [Available] 18.6294078509647400
201904 1577116023968 [Available] 17.5350748736359780
201901 1577115688652 [Available] 18.8022421083685700
201900 1577115679572 [Available] 18.3835804772660330
201897 1577115488260 [Available] 16.3314320024016800
201896 1577115449685 [Available] 15.7254041109558980
201894 1577115261527 [Available] 17.3947577442414630
201892 1577115171392 [Available] 17.3983084977849350
201888 1577115078201 [Available] 17.5119710739763500
201887 1577115019758 [Available] 16.4776947071347240
201886 1577114944668 [Available] 17.4574179215008660
201884 1577114817294 [Available] 18.1096575040423350
201881 1577114598168 [Available] 17.8731361645588300
201880 1577114571663 [Available] 17.2141730024386740
201879 1577114535661 [Available] 17.9706543038761170
201876 1577114433285 [Available] 20.9373333979547300
201875 1577114198034 [Available] 17.8762265617409900
201874 1577114186010 [Available] 17.7717153017976340
201873 1577114053520 [Available] 16.7229892826107940
201869 1577113827977 [Available] 15.6487636902769150
201868 1577113810956 [Available] 14.8040778856839170
201865 1577113560459 [Available] 6.8962250745985890
201858 1577113229791 [Available] 7.8143133462282400
201856 1577113158661 [Available] 7.7402050004789730
201851 1577112727509 [Available] 7.8058444774640910
201849 1577112599105 [Available] 2.1445591739475780
201848 1577112577517 [Available] 1.0827067669172932
201847 1577112570554 [Available] 0.8004002001000500
201765 1577107557265 [Available] 13.8495554405607560
201760 1577107383652 [Available] 15.8646835812190140
201756 1577107216694 [Available] 17.6630033019565320
201753 1577107030251 [Available] 16.9241365738463050
201751 1577106831008 [Available] 17.6409237645890260
201748 1577106745802 [Available] 14.5000974468914430
201747 1577106726158 [Available] 14.7440273037542650
201746 1577106667887 [Available] 15.0654700603207300
201742 1577106402648 [Available] 15.7631604744632900
201741 1577106369767 [Available] 17.4756330508889630
201740 1577106364765 [Available] 17.3279662641364780
201739 1577106316963 [Available] 17.5361347755336470
201736 1577105949991 [Available] 18.8499951517502180
201727 1577105369739 [Available] 20.8809135399673740
201726 1577105323082 [Available] 20.5724082099147600
201725 1577105317102 [Available] 20.8756161206146700
201719 1577104606279 [Available] 18.9810000945268900
201718 1577104511376 [Available] 19.7234591047574420
201717 1577104503670 [Available] 19.5467686281824130
201716 1577104475580 [Available] 21.1532216913299640
201711 1577104150958 [Available] 22.0387719135516200
201710 1577104136069 [Available] 21.2573409069028600
201706 1577103925670 [Available] 20.3802135708471000
201702 1577103723751 [Available] 19.3953443446344060
201699 1577103662609 [Available] 21.7835262083049660
201697 1577103537071 [Available] 20.3440538519072550
201690 1577103191540 [Available] 19.2066805845511470
201687 1577102922545 [Available] 21.6481237035640200
201686 1577102884990 [Available] 21.5730337078651680
201685 1577102773274 [Available] 17.8475209150635730
201682 1577102648780 [Available] 21.0418699753706020
201681 1577102610881 [Available] 22.9861467419189330
201678 1577102518173 [Available] 21.7383071387994700
201675 1577102218949 [Available] 21.1754660594848440
201668 1577101848823 [Available] 23.5129981862995870
201664 1577101635015 [Available] 20.5636647388231000
201661 1577101444342 [Available] 22.2242663968356170
201655 1577101125146 [Available] 20.5999077065066900
201654 1577101025020 [Available] 20.4800000000000000
201653 1577100999615 [Available] 20.1852201852201850
201651 1577100947971 [Available] 19.7967632668423050
201650 1577100861619 [Available] 20.3612792526571660
201644 1577100385542 [Available] 21.7480051957691600
201643 1577100347068 [Available] 21.2965979429422450
201639 1577100171703 [Available] 20.3322855859901200
201637 1577099888909 [Available] 19.7434763379035800
201633 1577099682289 [Available] 19.0613718411552320
201631 1577099411044 [Available] 19.4702934860415160
201628 1577099241371 [Available] 19.9274226065140460
201626 1577099088168 [Available] 19.4796410695765900
201621 1577098851889 [Available] 20.1182321478840200
201620 1577098745504 [Available] 20.2124175361437320
201619 1577098693906 [Available] 19.6687467742692230
201618 1577098667152 [Available] 20.6456456456456470
201615 1577098593755 [Available] 22.3520818115412700
201613 1577098407444 [Available] 20.4693971468016580
201611 1577098323328 [Available] 19.4251026602392440
201609 1577098025859 [Available] 20.9069946195234450
201608 1577097997656 [Available] 21.6012220325276300
201605 1577097744005 [Available] 19.6469148750218500
201604 1577097743023 [Available] 19.6469148750218500
201601 1577097587920 [Available] 20.2164804469273740
201600 1577097401900 [Available] 12.4258829595256510
201598 1577097289666 [Available] 6.2106443543517640
201597 1577097280857 [Available] 6.6424856880653760
201596 1577097182241 [Available] 6.8520226643826590
201594 1577097023133 [Available] 4.2967202289236180
201591 1577096996076 [Available] 4.2589059935229130
201588 1577096887229 [Available] 7.8095978575439520
201586 1577096713470 [Available] 21.8767689962987150
201581 1577096177904 [Available] 18.9204927211646140
201574 1577095819338 [Available] 19.5903668692325000
201572 1577095510119 [Available] 19.6923076923076930
201571 1577095427168 [Available] 21.5657311669128500
201568 1577095347823 [Available] 21.3079855438388040
201567 1577095310571 [Available] 20.1810357619824930
201566 1577095299915 [Available] 21.1554590754353900
201564 1577095253784 [Available] 19.8558847077662150
201563 1577095224504 [Available] 19.3852007609892850
201562 1577095214254 [Available] 19.4007415572702700
201560 1577095152929 [Available] 20.1172168511746750
201559 1577095016467 [Available] 23.7246963562753060
201555 1577094832367 [Available] 20.0252334090335600
201553 1577094688813 [Available] 22.2747147811227820
201549 1577094571415 [Available] 19.9811892569756500
201547 1577094431921 [Available] 21.5685250013062300
201545 1577094395989 [Available] 21.5582411931087670
201544 1577094344031 [Available] 20.3047797368284200
201530 1577093756125 [Available] 21.9133774700560980
201528 1577093432063 [Available] 22.2336592897581050
201524 1577093238026 [Available] 19.6742530471362300
201523 1577093221287 [Available] 19.6545435039158900
201517 1577093060794 [Available] 22.5462459194776900
201516 1577093054173 [Available] 22.5674931129476600
201515 1577092975118 [Available] 19.7063836806510150
201514 1577092888814 [Available] 19.0434970785544240
201512 1577092751196 [Available] 21.4078968925782330
201511 1577092696737 [Available] 20.1811413013279970
201510 1577092689359 [Available] 19.9546485260770970
201509 1577092508914 [Available] 20.4943820224719100
201508 1577092488710 [Available] 19.5243206598497250
201506 1577092413758 [Available] 21.4046822742474900
201504 1577092313146 [Available] 22.1969327480626430
201503 1577092298286 [Available] 20.7550307666722100
201502 1577092201565 [Available] 24.2211496270293980
201500 1577091964656 [Available] 17.9835299354551520
201494 1577091661345 [Available] 19.9293048308365570
201492 1577091569590 [Available] 19.6502348746392000
201491 1577091542569 [Available] 19.8167628096369200
201489 1577091327096 [Available] 18.6773955913186400
201487 1577091314246 [Available] 18.7604690117252900
201486 1577091307095 [Available] 19.1275360652911100
201485 1577091266611 [Available] 19.3733501664179960
201481 1577091115618 [Available] 17.8676384154225940
201479 1577091103560 [Available] 19.4115578478490200
201478 1577091066197 [Available] 18.8257553361319700
201476 1577091017247 [Available] 19.1089514665417700
201473 1577090974240 [Available] 18.8005351637484700
201472 1577090893666 [Available] 20.9391839876828300
201470 1577090860930 [Available] 22.2722426252813650
201469 1577090811510 [Available] 19.7554658796603030
201466 1577090601590 [Available] 17.7327123739904500
201464 1577090485605 [Available] 18.6433624635871800
201462 1577090321409 [Available] 20.2567424331645260
201457 1577089994666 [Available] 18.4987057808455550
201454 1577089779371 [Available] 22.2247523625185000
201453 1577089706534 [Available] 21.4208397424941600
201452 1577089626147 [Available] 17.7656303382302700
201451 1577089602319 [Available] 18.5123966942148750
201449 1577089443769 [Available] 21.8272732213707280
201445 1577088910099 [Available] 21.0111621799080770
201444 1577088727685 [Available] 20.2066590126291600
201443 1577088714741 [Available] 20.6057926155206700
201441 1577088555992 [Available] 22.9318801089918270
201436 1577088300720 [Available] 20.2629047771721700
201435 1577088291444 [Available] 20.6758583400919170
201433 1577088176760 [Available] 19.8741592536341930
201431 1577088044843 [Available] 20.5355728093804470
201428 1577087940432 [Available] 21.3378137141657050
201420 1577087456772 [Available] 18.8186095138525900
201413 1577087004683 [Available] 22.5665311164873600
201410 1577086885128 [Available] 23.2877419354838720
201407 1577086833727 [Available] 23.9573912169631200
201406 1577086698097 [Available] 25.2030909451159070
201405 1577086660834 [Available] 23.4925606891151130
201401 1577086108515 [Available] 20.5046374788072200
201396 1577085940280 [Available] 22.4470318763122730
201393 1577085657802 [Available] 21.3787761425251760
201392 1577085575089 [Available] 20.8792796263302340
201389 1577085359012 [Available] 23.4320764585611700
201388 1577085328344 [Available] 23.4083722686299470
201384 1577084829164 [Available] 22.0176520831356160
201383 1577084765913 [Available] 22.3616236162361620
201379 1577084518478 [Available] 24.4595205789235630
201376 1577084266782 [Available] 24.6044759583425700
201372 1577083964854 [Available] 22.0116172424335050
201369 1577083689317 [Available] 23.0220955096222360
201363 1577083198451 [Available] 26.0024076303361440
201357 1577082932718 [Available] 25.0057289518309740
201356 1577082744644 [Available] 20.4519516092216380
201355 1577082709040 [Available] 20.9237618252643300
201354 1577082690813 [Available] 20.9198813056379830
201349 1577082473591 [Available] 20.9159380140247600
201348 1577082412248 [Available] 19.9852539358979940
201341 1577081503513 [Available] 23.9907727797001160
201338 1577081444999 [Available] 23.5231411566136650
201337 1577081335427 [Available] 22.9495093032550270
201335 1577081313374 [Available] 22.3023825428635050
201331 1577081046785 [Available] 23.8206404439941860
201330 1577080951744 [Available] 21.3277022568298800
201320 1577080208032 [Available] 21.0790030668221680
201319 1577080137929 [Available] 20.8598587250370600
201317 1577080003667 [Available] 22.1734935531970870
201312 1577079894710 [Available] 22.9812337023896020
201311 1577079786162 [Available] 21.6494845360824750
201305 1577079348870 [Available] 20.7079797720065140
201302 1577079239730 [Available] 20.4052612868823320
201301 1577079196379 [Available] 21.2367381364584700
201298 1577079103733 [Available] 22.4174437987115400
201296 1577079065168 [Available] 21.5512565539685400
201294 1577078945115 [Available] 22.1395961782839950
201289 1577078731751 [Available] 23.6873563218390830
201288 1577078646012 [Available] 23.5001611492241840
201279 1577078244219 [Available] 19.9778024417314100
201275 1577077891727 [Available] 19.5458572294493400
201274 1577077849813 [Available] 20.2809682881068940
201270 1577077733669 [Available] 21.9247928616953480
201265 1577077204440 [Available] 24.4882906140512620
201264 1577077181195 [Available] 24.3145511969606820
201262 1577077161426 [Available] 24.5490050213873900
201258 1577076990213 [Available] 22.8720919368401400
201256 1577076936501 [Available] 21.2451831561353830
201255 1577076895496 [Available] 20.6527752166697400
201254 1577076852310 [Available] 21.6677488173638800
201251 1577076663983 [Available] 22.0860043984839260
201249 1577076532517 [Available] 19.2832920905508230
201247 1577076514815 [Available] 20.2301359894483100
201245 1577076357053 [Available] 19.5290167430464200
201244 1577076253033 [Available] 21.6427177576725200
201240 1577075962510 [Available] 23.6635658250096450
201236 1577075412837 [Available] 21.2226483194225150
201235 1577075289349 [Available] 23.1419670672007100
201233 1577075260277 [Available] 22.5616074244267250
201227 1577074941688 [Available] 23.7950188138326480
201226 1577074874357 [Available] 20.9376833175398220
201221 1577074663520 [Available] 21.7687074829931970
201220 1577074643709 [Available] 21.6188214979494900
201210 1577073792037 [Available] 21.3525050550438100
201207 1577073628424 [Available] 20.2485711693731300
201203 1577073484729 [Available] 17.0835214446952600
201201 1577073379531 [Available] 16.6894914635259750
201198 1577073162018 [Available] 18.5936933671620150
201196 1577073101149 [Available] 19.8881970640367200
201187 1577072613979 [Available] 19.8507596871347700
201186 1577072587037 [Available] 20.3536165327210130
201184 1577072516652 [Available] 19.8232668306458950
201179 1577072196178 [Available] 23.5359836141886230
201178 1577072143331 [Available] 22.7784848913402160
201174 1577071836250 [Available] 19.4287793341822800
201173 1577071808307 [Available] 21.3275299238302480
201172 1577071786073 [Available] 22.5933469110658500
201170 1577071425869 [Available] 21.7250649291474930
201169 1577071277709 [Available] 23.8244514106583050
201167 1577071203226 [Available] 23.8872403560830870
201166 1577071143517 [Available] 22.0108946542332200
201163 1577071070093 [Available] 20.3549204885918400
201159 1577070932720 [Available] 19.5184590690208670
201158 1577070789198 [Available] 19.4886548188019120
201157 1577070722320 [Available] 19.2080405751244700
201155 1577070620628 [Available] 16.6334060426045400
201151 1577070368662 [Available] 19.4934976043805600
201145 1577069962162 [Available] 18.4433855230315400
201144 1577069919532 [Available] 21.2453548445572370
201143 1577069904910 [Available] 21.4804063860667650
201141 1577069800382 [Available] 23.1684691615005200
201138 1577069687590 [Available] 25.2803632236095370
201131 1577069328682 [Available] 19.8903107861060300
201129 1577069161429 [Available] 21.2344332333424220
201127 1577069115184 [Available] 20.7631363263819320
201126 1577069029396 [Available] 20.3900790206915450
201123 1577068887219 [Available] 23.0033108077463840
201121 1577068806137 [Available] 22.4039026152942780
201117 1577068632798 [Available] 20.7602846727998620
201116 1577068555694 [Available] 21.7463508434577400
201113 1577068325356 [Available] 23.4689880304678980
201105 1577067744854 [Available] 22.9725144214455400
201102 1577067520167 [Available] 22.9226361031518630
201097 1577067301546 [Available] 25.1357900894125520
201095 1577067095954 [Available] 21.8810302877758220
201081 1577066119096 [Available] 19.8377988195830320
201077 1577065825597 [Available] 19.8502524812815600
201073 1577065580090 [Available] 23.6144153669926840
201071 1577065511531 [Available] 21.8750000000000000
201070 1577065455369 [Available] 20.0753745748690160
201068 1577065371115 [Available] 19.7619906238730640
201064 1577065133396 [Available] 23.0830318538780550
201062 1577065007330 [Available] 18.7289801266652100
201060 1577064867529 [Available] 21.9076508257499150
201051 1577063935176 [Available] 20.3525846245784800
201047 1577063804551 [Available] 18.2320904901550060
201046 1577063739729 [Available] 19.2204301075268800
201043 1577063394054 [Available] 22.6879574184963400
201041 1577063361658 [Available] 21.6511483550589680
201040 1577063293036 [Available] 21.0095721181379350
201034 1577062920620 [Available] 19.5658235411272660
201030 1577062625356 [Available] 22.3279416428797970
201029 1577062613709 [Available] 22.8958883588914720
201027 1577062454270 [Available] 20.5639507711481540
201021 1577062163300 [Available] 21.3881748071979400
201020 1577062057281 [Available] 21.2087738677607700
201018 1577061917667 [Available] 23.1069476971116320
201015 1577061759614 [Available] 23.8852754486325550
201011 1577061568174 [Available] 24.3357840276967360
201010 1577061496705 [Available] 24.5246775647810580
201009 1577061404857 [Available] 24.2986172168491730
201008 1577061376210 [Available] 23.9958846108187240
201004 1577061056283 [Available] 23.6238164018616570
201002 1577060994315 [Available] 22.0246630341267570
201001 1577060993465 [Available] 22.0246630341267570
201000 1577060914295 [Available] 21.8775510204081630
200997 1577060813692 [Available] 22.7272727272727270
200995 1577060701738 [Available] 22.9498975451002460
200993 1577060544921 [Available] 22.2509702457956000
200992 1577060510842 [Available] 22.0796513739256750
200991 1577060458843 [Available] 22.0689655172413800
200990 1577060360260 [Available] 20.1917243053027560
200984 1577060153985 [Available] 21.6387694619526630
200981 1577060085615 [Available] 19.6751277470815500
200980 1577060047929 [Available] 20.0906407217995100
200977 1577059846515 [Available] 21.9614347916234700
200974 1577059519832 [Available] 23.3207423222203970
200969 1577059322930 [Available] 20.4151833926642930
200968 1577059283781 [Available] 19.8487334427147960
200965 1577058900576 [Available] 20.7578514358041280
200963 1577058862037 [Available] 21.9091839143779020
200952 1577057871598 [Available] 19.9705449189985270
200951 1577057679841 [Available] 21.4356308796075970
200949 1577057520758 [Available] 22.7991857433663100
200946 1577057405651 [Available] 23.0203437264540200
200944 1577057030505 [Available] 19.2335294961963540
200938 1577056848451 [Available] 21.6411682892906820
200936 1577056732445 [Available] 21.6170690623245360
200931 1577056373475 [Available] 21.5047953532351780
200928 1577055960354 [Available] 20.8822071699983500
200926 1577055839597 [Available] 21.1811546118115470
200924 1577055753844 [Available] 23.0007053370503500
200923 1577055592377 [Available] 21.5016380290165150
200919 1577055428274 [Available] 20.0066688896298800
200918 1577055376895 [Available] 18.9289833580491020
200917 1577055284358 [Available] 17.4323969545812570
200915 1577055251659 [Available] 17.1632896305125160
200914 1577055182567 [Available] 17.4636451366011120
200913 1577055094446 [Available] 18.6339145276262500
200912 1577055051474 [Available] 18.5817349991201830
200911 1577055040058 [Available] 17.9321141393296800
200909 1577055014015 [Available] 17.7260456473722950
200906 1577054797894 [Available] 16.3369135104578830
200905 1577054792102 [Available] 15.7976106816584700
200903 1577054753989 [Available] 16.3593511714959100
200902 1577054699310 [Available] 15.8692463504924230
200900 1577054614152 [Available] 17.9994427417107840
200899 1577054600288 [Available] 17.9609759552392100
200898 1577054359018 [Available] 16.8349692818303800
200893 1577054059160 [Available] 15.6405419310581380
200892 1577054026065 [Available] 17.0687222547231500
200885 1577053523840 [Available] 18.2525835458327740
200883 1577053301623 [Available] 18.1392742972019900
200882 1577053159727 [Available] 18.0797040524634270
200880 1577053062064 [Available] 19.0779445140747260
200877 1577052827880 [Available] 15.7873098533643930
200875 1577052572386 [Available] 18.2378311768330260
200874 1577052553835 [Available] 18.7018857263931080
200871 1577052538966 [Available] 19.2072097444201940
200870 1577052344464 [Available] 16.0747134569124100
200864 1577051728711 [Available] 17.5529313115785080
200862 1577051550823 [Available] 15.7892868552767020
200860 1577051537005 [Available] 16.5959981778042550
200858 1577051506301 [Available] 16.0083376758728500
200857 1577051480309 [Available] 15.9105034182722170
200855 1577051228789 [Available] 17.5706214689265540
200849 1577050915262 [Available] 16.4129715420251470
200848 1577050849578 [Available] 17.2892129369975700
200847 1577050820137 [Available] 16.5594068721538500
200843 1577050644358 [Available] 17.3563436373980660
200842 1577050634309 [Available] 17.7429088714544360
200841 1577050597762 [Available] 18.7077670640042500
200835 1577050304324 [Available] 17.6922785625023660
200830 1577050006595 [Available] 19.9230798522523900
200828 1577049925480 [Available] 19.4828715656429400
200826 1577049908534 [Available] 19.8965694208677100
200825 1577049724169 [Available] 16.5436678637673150
200824 1577049714005 [Available] 17.3489431916398200
200823 1577049711121 [Available] 17.2657303816551600
200821 1577049669562 [Available] 17.9383567070755100
200820 1577049601071 [Available] 17.1331837329239000
200816 1577049495580 [Available] 18.2134899736682200
200810 1577049234017 [Available] 17.7777777777777800
200807 1577049160628 [Available] 19.0577544922434600
200805 1577049024436 [Available] 18.6061747604618800
200804 1577049015119 [Available] 18.4042122316727400
200802 1577048949588 [Available] 16.8650793650793670
200799 1577048776100 [Available] 17.9111903478585360
200792 1577048632451 [Available] 16.3619852331503920
200786 1577048005798 [Available] 15.9451281016744000
200782 1577047859922 [Available] 18.5724631850004000
200781 1577047844469 [Available] 18.5690434499328100
200778 1577047688764 [Available] 16.5341298994873470
200777 1577047573885 [Available] 17.7243953903587100
200775 1577047534218 [Available] 16.6200040576181800
200774 1577047401687 [Available] 15.3401107529547910
200769 1577047191826 [Available] 17.8609039976410100
200767 1577047120679 [Available] 19.8787061994609150
200766 1577047053583 [Available] 18.9337065784450940
200764 1577046948803 [Available] 19.5755130678828270
200760 1577046798886 [Available] 17.5553942705887350
200755 1577046343957 [Available] 20.0670644079606330
200754 1577046340365 [Available] 20.0749442128752500
200753 1577046327402 [Available] 18.8532638859240930
200746 1577045649958 [Available] 14.8105484016949820
200744 1577045460967 [Available] 14.8380183002225700
200740 1577045228648 [Available] 16.4741984979407260
200738 1577045171501 [Available] 17.5457984443405480
200737 1577045103408 [Available] 16.5186727280452070
200735 1577044947774 [Available] 18.2752324742049160
200733 1577044888461 [Available] 17.8216992588250060
200726 1577044180724 [Available] 18.1574539363484070
200710 1577043419684 [Available] 16.1936629900442030
200708 1577043202047 [Available] 19.0588433369812260
200706 1577043104235 [Available] 19.3195020746887960
200702 1577042833493 [Available] 17.8718002961709350
200701 1577042802876 [Available] 18.6545253393472600
200699 1577042737968 [Available] 18.2798895731577850
200682 1577041910728 [Available] 21.5287121836885300
200681 1577041831633 [Available] 23.6043821745013320
200678 1577041761672 [Available] 22.9321973730919400
200677 1577041627476 [Available] 18.9807615408539600
200674 1577041521653 [Available] 19.5648264700593400
200673 1577041509575 [Available] 19.6691674952544520
200672 1577041491641 [Available] 20.2138699634526020
200656 1577040636190 [Available] 24.0717253444128580
200650 1577040353215 [Available] 23.4020967196482900
200648 1577040201689 [Available] 21.9726189971601760
200642 1577039813326 [Available] 22.9658569729913360
200635 1577039136405 [Available] 20.4399820415493250
200634 1577039093556 [Available] 19.7231550495536080
200630 1577038702165 [Available] 22.1283379832602630
200623 1577038313518 [Available] 21.6270505523937050
200622 1577038281305 [Available] 20.0797872340425520
200620 1577038243758 [Available] 19.0036742715543030
200619 1577038231609 [Available] 18.5631709331131300
200614 1577037687534 [Available] 21.8021114657500630
200607 1577037259374 [Available] 19.7054009819967250
200605 1577037011874 [Available] 21.9702280318337380
200597 1577036753024 [Available] 17.2072148361419260
200593 1577036616959 [Available] 20.8957722896609470
200590 1577036413854 [Available] 22.7984425482561500
200585 1577036084911 [Available] 18.9184826472962050
200584 1577035899072 [Available] 22.2347176480038550
200580 1577035655320 [Available] 23.4755599149910100
200574 1577035190329 [Available] 19.1958070592089100
200566 1577034760372 [Available] 20.7499295179024500
200563 1577034525240 [Available] 22.3386832623648850
200557 1577034172043 [Available] 21.7876863038153380
200554 1577033934778 [Available] 20.3246294989414270
200553 1577033868006 [Available] 21.1737629459148450
200552 1577033840714 [Available] 22.6973684210526340
200551 1577033690501 [Available] 26.3258890295186400
200546 1577033405687 [Available] 20.6143344709897600
200542 1577033319618 [Available] 20.7908824037299280
200539 1577033100838 [Available] 24.3290975662287300
200529 1577032729389 [Available] 24.2084820017162730
200528 1577032717107 [Available] 24.8785921140565840
200527 1577032692595 [Available] 22.2984104367959400
200526 1577032689944 [Available] 22.5282703392440740
200525 1577032641121 [Available] 23.3638656577724680
200522 1577032348431 [Available] 20.8311777892740150
200516 1577031951349 [Available] 23.2747424019395620
200515 1577031899613 [Available] 24.0705516168078870
200513 1577031736807 [Available] 25.4703328509406650
200512 1577031718549 [Available] 26.7279476754463500
200509 1577031658756 [Available] 24.6840282463005420
200506 1577031603239 [Available] 22.2633201232937030
200504 1577031567102 [Available] 22.5943944547294100
200502 1577031361980 [Available] 22.1392488469141200
200500 1577031157248 [Available] 18.2751540041067740
200497 1577031014663 [Available] 19.8453714805474030
200490 1577030411928 [Available] 24.3343415839475130
200489 1577030405978 [Available] 24.3505101603361070
200482 1577029831728 [Available] 18.5721417873190230
200476 1577029479357 [Available] 20.8945032434277920
200475 1577029419975 [Available] 19.9632256369845040
200474 1577029373098 [Available] 18.6021553458838260
200473 1577029327109 [Available] 18.9154090725896700
200465 1577029066842 [Available] 22.1843649441605140
200464 1577029054258 [Available] 21.2261916042831440
200463 1577029020519 [Available] 22.0595873270692660
200448 1577028078966 [Available] 22.7797690163281570
200442 1577027882036 [Available] 21.4202561117578600
200439 1577027698470 [Available] 22.3209593426018800
200436 1577027447948 [Available] 23.3159403939265740
200432 1577027064291 [Available] 21.6050565025857100
200431 1577027056189 [Available] 21.8341444794350600
200428 1577026952337 [Available] 22.4285044538209100
200423 1577026567707 [Available] 20.4015192620727070
200419 1577026319992 [Available] 17.2128553993581330
200417 1577026104544 [Available] 20.3199500913506520
200414 1577026000026 [Available] 22.1392002213920020
200412 1577025784985 [Available] 22.2273503484561770
200407 1577025558608 [Available] 19.5533080488832700
200405 1577025444318 [Available] 19.9230074616225470
200403 1577025364320 [Available] 24.2458899213724100
200402 1577025344161 [Available] 24.9506810709253170
200401 1577025283653 [Available] 25.9222521373577020
200391 1577024852393 [Available] 21.5026035209521460
200390 1577024839373 [Available] 22.0179840031794920
200388 1577024729180 [Available] 24.1807688545436800
200383 1577024430252 [Available] 19.7209485776265860
200382 1577024376862 [Available] 19.0288971889129140
200381 1577024357563 [Available] 18.0979312397678240
200380 1577024344944 [Available] 18.6341560114976730
200367 1577023722506 [Available] 21.5424215424215430
200363 1577023431798 [Available] 19.9503269299001470
200361 1577023419675 [Available] 20.3488664354295460
200360 1577023402262 [Available] 19.9304049624287670
200351 1577022883549 [Available] 21.2306685978601130
200350 1577022701738 [Available] 22.2604811316365000
200348 1577022500649 [Available] 18.9878597735643170
200344 1577021992636 [Available] 21.1887232896390750
200337 1577021444545 [Available] 19.6301936045246900
200336 1577021441752 [Available] 20.1674868341535000
200335 1577021429864 [Available] 20.0231431877598250
200334 1577021379721 [Available] 18.8839711880586660
200332 1577021240102 [Available] 20.3744307640411540
200324 1577020339774 [Available] 21.3803840166061260
200322 1577020289016 [Available] 22.8119900369320630
200315 1577019842426 [Available] 23.0545518639287900
200314 1577019822168 [Available] 22.2772700093960870
200308 1577019492359 [Available] 23.0953194396993520
200306 1577019403737 [Available] 23.4730538922155700
200303 1577019251430 [Available] 19.5979685032649050
200302 1577019246226 [Available] 19.3110739141925800
200300 1577019203433 [Available] 20.6200177147918530
200296 1577019086937 [Available] 22.1445847890352030
200295 1577018990392 [Available] 23.1529750134819300
200290 1577018503330 [Available] 18.9796646450231900
200280 1577017760182 [Available] 22.8581507121125260
200279 1577017725208 [Available] 24.8220994475138140
200277 1577017675904 [Available] 23.8309664011084160
200274 1577017593428 [Available] 23.0640295005028500
200271 1577017008482 [Available] 21.8500022097494120
200267 1577016813181 [Available] 21.4529147982062760
200266 1577016768591 [Available] 21.2977199841848620
200262 1577016652029 [Available] 19.5164604555589560
200261 1577016470334 [Available] 22.7063622949396730
200257 1577016198041 [Available] 22.4905261302546930
200252 1577016086795 [Available] 22.1518163274163450
200251 1577015992835 [Available] 21.4130529243069430
200244 1577015492957 [Available] 23.0130278919297030
200243 1577015486620 [Available] 23.0597143348821200
200241 1577015329412 [Available] 25.4023640249487500
200238 1577015029295 [Available] 24.4416713283704100
200236 1577014988544 [Available] 25.9237033861980280
200233 1577014774492 [Available] 22.5390244934218880
200231 1577014648830 [Available] 22.9390681003584230
200228 1577014501398 [Available] 21.2514554314545700
200227 1577014494031 [Available] 21.3158575493662140
200223 1577014386184 [Available] 18.8177253105453270
200220 1577014278012 [Available] 22.7070386530918070
200216 1577014183547 [Available] 21.6918216918216900
200212 1577014054927 [Available] 19.4730413540394340
200206 1577013704024 [Available] 26.0660247592847330
200200 1577013086140 [Available] 23.6433627219669700
200199 1577013012206 [Available] 22.2820906038877600
200187 1577012327738 [Available] 22.5646382867589460
200184 1577012256402 [Available] 21.3957960057684740
200183 1577012173778 [Available] 23.2711886817400500
200180 1577012070906 [Available] 23.9900612603350040
200177 1577011789247 [Available] 20.7417582417582440
200175 1577011630163 [Available] 22.8935913459466460
200174 1577011444769 [Available] 22.1245799948307070
200169 1577011047665 [Available] 24.9904503204448040
200168 1577011032481 [Available] 24.7658955830162060
200165 1577010833558 [Available] 22.1207508878741730
200161 1577010514908 [Available] 21.2486949258717900
200159 1577010468168 [Available] 23.1932077034582740
200157 1577010331228 [Available] 24.9062754686226560
200156 1577010291830 [Available] 23.9399869536855830
200155 1577010226837 [Available] 22.8989632039032320
200151 1577009944674 [Available] 24.1113539629587020
200149 1577009782331 [Available] 25.2711127904779900
200147 1577009323521 [Available] 24.7638556959144200
200143 1577009096577 [Available] 23.3204281484855400
200138 1577008828260 [Available] 20.9918818052402760
200137 1577008815683 [Available] 20.9231727251498400
200135 1577008697465 [Available] 19.6000948391685770
200130 1577008478685 [Available] 18.6238216998053650
200129 1577008264548 [Available] 21.5628539071347700
200124 1577007841794 [Available] 21.2796333170530120
200115 1577007298052 [Available] 18.6863144693525630
200114 1577007267383 [Available] 17.3546823473320340
200103 1577006828335 [Available] 17.4682602042926260
200102 1577006767917 [Available] 18.3976753839767540
200101 1577006752473 [Available] 18.6631980866865280
200100 1577006720077 [Available] 19.7096050459298160
200099 1577006681549 [Available] 18.4220588860092640
200088 1577006042791 [Available] 20.3185840707964600
200083 1577005962198 [Available] 20.4885162231133800
200082 1577005939356 [Available] 19.5352214960058070
200080 1577005827422 [Available] 15.3542600896860970
200079 1577005785290 [Available] 13.4819244359880410
200076 1577005604727 [Available] 19.6037539103232560
200075 1577005530449 [Available] 19.3615544760582900
200074 1577005504560 [Available] 19.9482312338222630
200072 1577005107887 [Available] 20.4132479917522220
200070 1577004975822 [Available] 20.7949018950192870
200068 1577004900423 [Available] 19.2876344086021520
200058 1577004301714 [Available] 19.7277164140765500
200056 1577004234605 [Available] 20.4901185770750980
200054 1577004058101 [Available] 21.2264529058116230
200053 1577004016194 [Available] 21.3393323424255820
200051 1577003469119 [Available] 18.7505104124132300
200049 1577003449821 [Available] 19.5242610380508740
200047 1577003353255 [Available] 19.8447574849069780
200044 1577003287500 [Available] 19.3559152344401800
200039 1577003007297 [Available] 15.8275922981805340
200037 1577002938843 [Available] 15.2590489709013470
200035 1577002914951 [Available] 16.5233578583458930
200032 1577002849380 [Available] 19.9578229461120850
200031 1577002793278 [Available] 21.5372610222395620
200028 1577002727046 [Available] 19.6743888642959030
200024 1577002575009 [Available] 19.1626249628823100
200021 1577002464950 [Available] 17.7446186419317440
200015 1577002137515 [Available] 18.4244341207867950
200013 1577001998520 [Available] 18.6713071962329800
200012 1577001961473 [Available] 19.3730999056504880
200011 1577001877904 [Available] 18.3385822706386460
200007 1577001800622 [Available] 19.4534300055772430
200002 1577001563733 [Available] 17.4951185495118540
199997 1577001463198 [Available] 22.5525823147230500
199992 1577001066128 [Available] 18.6347171914182220
199990 1577000912620 [Available] 18.9338738837451360
199847 1576991710216 [Available] 20.9127469837384150
199846 1576991665226 [Available] 20.8041060735671500
199844 1576991400989 [Available] 19.8372723750484320
199839 1576990955978 [Available] 17.9419978517722900
199838 1576990941561 [Available] 18.2146232494200540
199837 1576990880119 [Available] 18.9052161209933840
199833 1576990639221 [Available] 20.9409513870771350
199832 1576990596782 [Available] 20.4746876486100900
199829 1576990416930 [Available] 16.3468372423596300
199825 1576990321056 [Available] 16.6247568439531220
199823 1576990316901 [Available] 16.4740019656479600
199820 1576990240552 [Available] 16.3951073159473800
199818 1576990104367 [Available] 15.8898205836885770
199817 1576990002368 [Available] 18.9024390243902440
199816 1576989919860 [Available] 20.8675263774912100
199810 1576989615614 [Available] 16.8744763688334740
199809 1576989563385 [Available] 17.7986866607860430
199808 1576989556596 [Available] 17.3726750413867000
199807 1576989545052 [Available] 17.0460048426150120
199806 1576989304858 [Available] 19.4231329513450500
199803 1576989142160 [Available] 19.0005331782269380
199801 1576989086983 [Available] 20.0509105149794400
199798 1576988934827 [Available] 18.4531886024423300
199796 1576988918370 [Available] 18.0821917808219200
199793 1576988691852 [Available] 20.1434636217244930
199790 1576988545858 [Available] 16.0314341846758350
199787 1576988438897 [Available] 21.7399804496578700
199786 1576988432816 [Available] 21.6972878390201200
199785 1576988304210 [Available] 20.5338408236958970
199782 1576988094070 [Available] 22.1464080319719270
199773 1576987504363 [Available] 18.4054578955231300
199770 1576987401610 [Available] 18.9917824018453560
199768 1576987374672 [Available] 18.0300815691451750
199767 1576987167078 [Available] 18.7152444870565660
199765 1576987057300 [Available] 20.2275600505689000
199762 1576986913665 [Available] 19.0865712338105000
199761 1576986877975 [Available] 19.3151212004617140
199759 1576986718520 [Available] 19.0795459987548500
199757 1576986672022 [Available] 22.5031964767722700
199756 1576986561465 [Available] 19.6133899104196130
199755 1576986553834 [Available] 18.7837520544728800
199748 1576986129084 [Available] 20.1703058845916000
199747 1576986125515 [Available] 20.0302343159486040
199740 1576985792363 [Available] 15.4874912321720830
199738 1576985778385 [Available] 16.6620383226881400
199737 1576985563963 [Available] 17.9043743641912500
199728 1576984962049 [Available] 18.0823651733646750
199727 1576984860997 [Available] 19.9124726477024050
199725 1576984656768 [Available] 18.1016856740424360
199723 1576984635225 [Available] 18.0297813352412460
199722 1576984600012 [Available] 18.9964157706093180
199720 1576984429241 [Available] 18.4006418828563770
199718 1576984347513 [Available] 18.2377419938483800
199716 1576984314420 [Available] 18.6330935251798560
199715 1576984153101 [Available] 21.7648111687846800
199711 1576984018407 [Available] 18.6742373034112920
199710 1576983979080 [Available] 17.8315210034742600
199707 1576983781085 [Available] 18.1055574973785380
199704 1576983483170 [Available] 20.3092388294926960
199701 1576983042108 [Available] 20.0635817732250100
199698 1576982913824 [Available] 16.6024518388791600
199697 1576982879768 [Available] 17.4377530800379080
199693 1576982575795 [Available] 16.3057324840764330
199691 1576982096911 [Available] 23.5804642403897300
199688 1576981918154 [Available] 18.6556016597510350
199687 1576981867740 [Available] 19.5592515592515600
199686 1576981791708 [Available] 18.7364560760126700
199684 1576981568403 [Available] 20.5585853577921000
199679 1576981373586 [Available] 19.0811851973279800
199675 1576981181164 [Available] 19.9736741539637400
199673 1576980928837 [Available] 18.9985210226072250
199670 1576980814092 [Available] 17.4801644996469070
199669 1576980739058 [Available] 17.9114342366159960
199667 1576980596437 [Available] 21.0263661315811400
199665 1576980370585 [Available] 17.4244671384380680
199663 1576980355792 [Available] 17.9637662669048230
199660 1576980173682 [Available] 16.3985382450539770
199657 1576979997486 [Available] 20.5905626587813900
199655 1576979922441 [Available] 18.7206979493660550
199652 1576979647994 [Available] 18.1996086105675130
199650 1576979486993 [Available] 22.0517658640633340
199649 1576979324642 [Available] 17.3101540240327020
199646 1576979194088 [Available] 18.1015806788092770
199641 1576978841181 [Available] 20.5086863638195800
199637 1576978618616 [Available] 19.8154766852298250
199632 1576978469495 [Available] 19.0279555684023620
199630 1576978368605 [Available] 16.2669618333128340
199629 1576978362464 [Available] 16.0933813485657530
199627 1576978215714 [Available] 18.8387316160843300
199625 1576978038397 [Available] 18.4757505773672040
199623 1576977946401 [Available] 18.9511572427070700
199620 1576977644375 [Available] 18.1509543327950950
199618 1576977553384 [Available] 18.1194461665633400
199616 1576977425519 [Available] 18.0779653950385680
199614 1576977261573 [Available] 19.7522597924338800
199613 1576977213355 [Available] 20.1176918843402040
199612 1576977192285 [Available] 19.7167429720593900
199610 1576977110086 [Available] 16.9004563123204330
199608 1576977065201 [Available] 17.4016483983346080
199606 1576977043309 [Available] 16.3169380560684900
199605 1576976937385 [Available] 18.5866408518877080
199602 1576976795269 [Available] 16.5233518799527900
199600 1576976747107 [Available] 16.4543259222249960
199594 1576976348336 [Available] 17.8721596942025900
199592 1576976326874 [Available] 16.7521933454726050
199588 1576976029463 [Available] 19.7996060632011640
199587 1576975987088 [Available] 18.6810366948935070
199584 1576975928855 [Available] 18.1579504552191400
199583 1576975854235 [Available] 18.5277088502894960
199582 1576975798291 [Available] 19.6542311191992740
199579 1576975603357 [Available] 19.5145989897745480
199578 1576975403422 [Available] 18.0639902180558400
199573 1576975000290 [Available] 20.1067761806981500
199567 1576974736413 [Available] 18.4647893047259100
199566 1576974707792 [Available] 19.6243523316062180
199563 1576974372710 [Available] 17.2035923210018960
199561 1576974277968 [Available] 17.8956359051531280
199559 1576974211649 [Available] 17.9694224699758140
199552 1576973776349 [Available] 22.0836183654581300
199551 1576973706887 [Available] 20.0334954940585400
199549 1576973391060 [Available] 17.4315587836220000
199547 1576973306202 [Available] 18.8938809590075960
199545 1576973231550 [Available] 19.2988599665382670
199540 1576972754545 [Available] 21.6559498293244400
199538 1576972664962 [Available] 17.3850973549589550
199537 1576972655601 [Available] 17.1918851736027600
199536 1576972642044 [Available] 17.4067209283584500
199535 1576972604997 [Available] 17.2919663036778300
199530 1576972351709 [Available] 20.7421811699886600
199529 1576972287125 [Available] 18.9899479229744440
199527 1576972024940 [Available] 18.8775304052689000
199525 1576971988783 [Available] 17.6813341370303370
199521 1576971810902 [Available] 18.3238233984865030
199516 1576971511857 [Available] 17.5081465985436680
199515 1576971298452 [Available] 18.6848958333333360
199514 1576971286153 [Available] 18.1057810578105780
199512 1576971167279 [Available] 20.1735182031946820
199511 1576971142782 [Available] 18.7145785602315200
199508 1576970996968 [Available] 20.7252278456466930
199503 1576970570984 [Available] 20.9146196982860740
199501 1576970241603 [Available] 18.9050070191857740
199500 1576970195853 [Available] 18.2115849380213600
199499 1576970180092 [Available] 17.8419978011622430
199495 1576969968930 [Available] 16.4420378641160450
199489 1576969663031 [Available] 19.9329785136999820
199487 1576969462267 [Available] 18.5723310170562250
199486 1576969448340 [Available] 18.8891529989699730
199478 1576969119217 [Available] 16.7868427448756400
199476 1576969100321 [Available] 17.1061093247588400
199475 1576969067986 [Available] 18.0559924504561170
199469 1576968642290 [Available] 18.0909160833782040
199464 1576968220888 [Available] 21.1175453109724000
199462 1576968021192 [Available] 18.7049817098465140
199461 1576968012733 [Available] 18.2798537008408420
199456 1576967732236 [Available] 18.6974230139697800
199453 1576967615645 [Available] 20.1158783655848840
199450 1576967379739 [Available] 21.7732207478890200
199446 1576967158360 [Available] 19.0468756098512950
199443 1576966917345 [Available] 18.2542444985883920
199438 1576966577786 [Available] 16.8427476257675720
199437 1576966526935 [Available] 16.9438391252819500
199435 1576966456706 [Available] 18.4760408483896300
199434 1576966421160 [Available] 17.4646333293927580
199433 1576966297899 [Available] 15.6279069767441850
199430 1576966249434 [Available] 15.5643239442122140
199429 1576966222474 [Available] 15.0266942052141380
199425 1576965881060 [Available] 16.7218477003470400
199424 1576965837877 [Available] 16.8172950591233030
199420 1576965637996 [Available] 15.7703289396487690
199419 1576965601605 [Available] 16.7926375562952830
199418 1576965499253 [Available] 17.1011149557862370
199417 1576965433037 [Available] 15.4836743246847260
199416 1576965417145 [Available] 16.2814450539058060
199415 1576965321607 [Available] 17.1774469867133670
199414 1576965272404 [Available] 19.3296724105283100
199409 1576964735755 [Available] 19.9770904925544100
199404 1576964497470 [Available] 17.8764155962605460
199399 1576964202329 [Available] 16.0682599010835500
199394 1576963934702 [Available] 17.1236622138895400
199393 1576963922805 [Available] 17.4130911368618870
199392 1576963737978 [Available] 18.1728068726251450
199386 1576963436907 [Available] 18.0106557705404000
199383 1576963378861 [Available] 17.6207265380501530
199377 1576962802235 [Available] 16.0124177933907920
199376 1576962752388 [Available] 16.6489143793527250
199375 1576962751575 [Available] 16.6489143793527250
199373 1576962654374 [Available] 16.6639004149377600
199370 1576962401565 [Available] 17.5675675675675700
199369 1576962393739 [Available] 17.4859640852012180
199368 1576962365283 [Available] 16.2492469231431260
199365 1576962154300 [Available] 17.9313884849003350
199363 1576962110888 [Available] 17.0663083189854280
199360 1576961810186 [Available] 17.2331419471103470
199359 1576961757919 [Available] 16.9893816364772000
199358 1576961751500 [Available] 17.0391178566936400
199354 1576961530273 [Available] 17.0316726289154550
199347 1576961467360 [Available] 14.7820229044365300
199345 1576961382733 [Available] 16.2127428204241000
199342 1576961290531 [Available] 16.3860718389369030
199341 1576961250624 [Available] 16.6050726471928300
199338 1576961177604 [Available] 16.5179913801744000
199332 1576960891319 [Available] 15.4414299079225990
199330 1576960782373 [Available] 17.9375664443800140
199325 1576960504283 [Available] 13.3307941344505800
199324 1576960424628 [Available] 15.9294552695206950
199321 1576960144444 [Available] 18.4310738766184300
199319 1576960005498 [Available] 14.7795225825271040
199318 1576959997136 [Available] 13.8815250397647850
199317 1576959979797 [Available] 14.6732010286767900
199314 1576959864627 [Available] 17.6678778726817960
199311 1576959746390 [Available] 16.3870608953563800
199309 1576959525709 [Available] 15.1774559252232630
199308 1576959451143 [Available] 15.3987843065021190
199304 1576959242729 [Available] 15.3615143104154330
199303 1576959170542 [Available] 15.0663226040110470
199299 1576958949708 [Available] 18.3644189383070330
199289 1576958518173 [Available] 16.5751658948775460
199288 1576958497083 [Available] 17.4909703828557670
199284 1576958279236 [Available] 17.2502472799208700
199281 1576958234732 [Available] 15.2775014919435040
199274 1576957940309 [Available] 16.5335119360857300
199271 1576957479664 [Available] 14.4321443214432130
199270 1576957353277 [Available] 19.2726771182934120
199269 1576957318786 [Available] 19.4126568316558660
199268 1576957299841 [Available] 20.4367222352664940
199261 1576956707840 [Available] 16.9570267131242750
199257 1576956665527 [Available] 15.9631041460774590
199247 1576955982571 [Available] 22.1939239585228300
199245 1576955596224 [Available] 18.9623196272673840
199244 1576955574646 [Available] 18.3574441068432250
199241 1576955389360 [Available] 18.8501758071144820
199240 1576955384042 [Available] 18.9700425377862240
199236 1576955226564 [Available] 18.8096445530404300
199235 1576955215228 [Available] 19.0093218789983570
199231 1576955111033 [Available] 18.6785891703924500
199227 1576954658453 [Available] 20.4551265660956300
199225 1576954074801 [Available] 20.1973684210526300
199223 1576953966190 [Available] 20.2807597027250200
199222 1576953913843 [Available] 20.2786637569246260
199220 1576953634852 [Available] 19.9949845356515930
199214 1576953189926 [Available] 17.8161415623651300
199213 1576953186740 [Available] 17.9947023318424600
199212 1576953099605 [Available] 17.6337341000174240
199210 1576953008239 [Available] 19.4020636740453300
199208 1576952984553 [Available] 19.7276799574222700
199206 1576952946629 [Available] 18.9099991080189100
199203 1576952842237 [Available] 16.8231046931407950
199202 1576952778261 [Available] 18.8906215192693240
199201 1576952761095 [Available] 20.0204108798864100
199195 1576952256120 [Available] 21.6294683360551600
199193 1576952161268 [Available] 19.9590257227407230
199189 1576952112504 [Available] 20.1628110196385040
199188 1576952079488 [Available] 19.4586686174103900
199187 1576952070666 [Available] 19.5557987868837520
199182 1576951819121 [Available] 16.8226102054596320
199180 1576951794749 [Available] 17.8668575518969240
199176 1576951576414 [Available] 17.0745589072282300
199175 1576951538061 [Available] 17.7717940087512640
199173 1576951392794 [Available] 17.8521617852161800
199169 1576951101036 [Available] 19.7936568589988550
199166 1576950853242 [Available] 19.0224570673712000
199165 1576950850423 [Available] 19.0884518594463600
199160 1576950510033 [Available] 19.3281605724109100
199158 1576950385780 [Available] 17.5491958154753680
199157 1576950335363 [Available] 17.3561316418459270
199155 1576950191603 [Available] 18.3758951493041460
199152 1576949992969 [Available] 20.2825063382832300
199151 1576949832771 [Available] 19.3965712217849560
199148 1576949717341 [Available] 18.2046228274502800
199147 1576949693653 [Available] 17.9077856059930400
199146 1576949691499 [Available] 18.3541500575781740
199145 1576949568537 [Available] 20.4985668374880600
199142 1576949326732 [Available] 18.8877229800629600
199141 1576949269334 [Available] 17.6192973256423680
199136 1576948930223 [Available] 19.2745281756123670
199134 1576948833951 [Available] 19.3625603971807260
199133 1576948814767 [Available] 19.0830894741509280
199131 1576948722956 [Available] 19.9852025938982470
199127 1576948319349 [Available] 21.3946952397681360
199119 1576948036700 [Available] 17.4368830261203800
199118 1576947997352 [Available] 16.5468886941279580
199112 1576947698047 [Available] 18.4919054627305000
199107 1576947435397 [Available] 20.2497468781640250
199105 1576947166620 [Available] 17.4419600788143580
199102 1576947052378 [Available] 20.0122423995103060
199100 1576947015875 [Available] 20.7362377575143530
199099 1576946834759 [Available] 20.2021911086671470
199096 1576946518618 [Available] 20.7095882377581370
199094 1576946458069 [Available] 19.5334641377806830
199091 1576946134926 [Available] 21.3536701620591030
199090 1576946094683 [Available] 20.4011065006915600
199084 1576945683560 [Available] 21.0500020816853300
199077 1576945309297 [Available] 18.4121892542101050
199074 1576944987285 [Available] 20.4562707259578900
199072 1576944823969 [Available] 19.3302113258037880
199068 1576944583458 [Available] 17.6151439546948650
199066 1576944510544 [Available] 17.8039702233250600
199064 1576944419251 [Available] 19.9258081611022780
199062 1576944255620 [Available] 19.5317427924752300
199059 1576943916061 [Available] 18.9713675702466740
199058 1576943851258 [Available] 18.5344502301713060
199051 1576942975547 [Available] 17.7209673905149250
199050 1576942966693 [Available] 18.0949253949144500
199049 1576942843808 [Available] 17.8538762667837430
199048 1576942784052 [Available] 17.8217821782178200
199045 1576942619880 [Available] 17.5534832693362580
199043 1576942523143 [Available] 17.9521517246371540
199038 1576942185977 [Available] 17.5164967006598680
199037 1576942112836 [Available] 19.5574162679425850
199034 1576942052388 [Available] 19.9149594124468500
199027 1576941703113 [Available] 19.3407292536482560
199026 1576941695503 [Available] 19.6820832334851020
199023 1576941439019 [Available] 21.4874734940705250
199022 1576941418827 [Available] 21.2403283453124380
199021 1576941409395 [Available] 21.1796036657006330
199020 1576941348250 [Available] 21.0451921944324450
199019 1576941220059 [Available] 21.4153942771911900
199014 1576940922580 [Available] 21.0542469116857200
199006 1576940461101 [Available] 18.5057643359784400
199001 1576940152490 [Available] 17.2670349907918950
198996 1576939914078 [Available] 20.1885162792444350
198994 1576939907512 [Available] 20.2389318341532000
198993 1576939878711 [Available] 19.9961781005159600
198990 1576939747644 [Available] 19.4514277137818470
198989 1576939707771 [Available] 17.8637200736648230
198987 1576939442223 [Available] 16.9048716766559080
198983 1576939237999 [Available] 19.1598201829173800
198981 1576939169712 [Available] 18.8990825688073400
198977 1576938909715 [Available] 18.6431732369777900
198974 1576938607823 [Available] 18.0274733755209130
198972 1576938387531 [Available] 18.8336008560727670
198966 1576937741458 [Available] 20.3086419753086420
198961 1576937621790 [Available] 18.9389529242829970
198960 1576937596117 [Available] 19.5873113643363100
198958 1576937516081 [Available] 18.7094782340228460
198956 1576937414747 [Available] 18.9750105887335900
198953 1576937318869 [Available] 17.8726035868893000
198945 1576937021937 [Available] 17.5852081101456200
198944 1576936915316 [Available] 20.3692721306290280
198942 1576936882809 [Available] 20.2304737516005100
198939 1576936787038 [Available] 19.8738536547614440
198935 1576936390811 [Available] 18.0808392471459460
198933 1576936222865 [Available] 18.1083265966046870
198927 1576935873496 [Available] 16.9122357463164650
198926 1576935823629 [Available] 17.5531266506846530
198924 1576935739988 [Available] 17.4332582824059200
198919 1576935487401 [Available] 18.2593587111040920
198915 1576935216932 [Available] 20.0342848624878900
198909 1576934359461 [Available] 18.7155416480405300
198907 1576934215328 [Available] 19.0194045326618270
198904 1576934037637 [Available] 17.7132925262601100
198902 1576933957608 [Available] 16.3623082542001480
198890 1576933518978 [Available] 19.6923076923076930
198889 1576933473597 [Available] 19.9386997902887550
198887 1576933339072 [Available] 19.9828016870726000
198886 1576933335496 [Available] 19.9807877041306400
198883 1576933221081 [Available] 19.7572630777688500
198881 1576933210089 [Available] 19.7216973028689250
198874 1576933048489 [Available] 19.5390322177301700
198870 1576932560258 [Available] 18.0048046529270460
198869 1576932544241 [Available] 19.5009089406709640
198868 1576932527159 [Available] 20.5094494658997530
198865 1576932385460 [Available] 21.8733170388168540
198855 1576931634775 [Available] 18.7701040681173130
198849 1576930853783 [Available] 17.9999221456654580
198843 1576930639059 [Available] 21.2823094998321600
198833 1576930332098 [Available] 19.5509063035440530
198828 1576930177569 [Available] 20.3762037620376200
198827 1576930157600 [Available] 19.4308500996918630
198825 1576930149946 [Available] 19.1302062803836530
198819 1576929729260 [Available] 17.3003633785340800
198815 1576929487736 [Available] 20.3422638687255300
198814 1576929475592 [Available] 19.2499228769115500
198813 1576929411084 [Available] 17.4791703598652700
198809 1576929234164 [Available] 18.1112091791703450
198806 1576928979933 [Available] 18.4749748068525360
198805 1576928945925 [Available] 21.4291712150474430
198802 1576928687004 [Available] 18.6321252267836800
198801 1576928515152 [Available] 22.1939424790022920
198800 1576928490973 [Available] 22.5756798358132360
198796 1576928297814 [Available] 18.5696141549511680
198795 1576928283626 [Available] 18.3292210081071540
198790 1576928050825 [Available] 19.1069574247144340
198786 1576927902567 [Available] 18.7150837988826800
198784 1576927730809 [Available] 19.6899360602610150
198782 1576927631698 [Available] 20.2052091554854000
198775 1576926978560 [Available] 21.9327838749626340
198771 1576926819952 [Available] 20.6718346253229970
198770 1576926777740 [Available] 21.1400016939103920
198766 1576926565508 [Available] 21.0663198959687930
198762 1576926176436 [Available] 21.1756847027388130
198758 1576925998819 [Available] 20.6554782825969240
198756 1576925816766 [Available] 20.5258049542136160
198753 1576925675916 [Available] 21.4364453489358100
198747 1576925420933 [Available] 21.5942640236187270
198742 1576925214901 [Available] 19.1620792536874380
198740 1576925106522 [Available] 19.7530864197530850
198736 1576924845865 [Available] 23.6670106639146880
198733 1576924685453 [Available] 22.9226361031518630
198732 1576924679435 [Available] 23.4628248006174440
198730 1576924568969 [Available] 22.0340432811564460
198726 1576924229835 [Available] 21.8974402297879540
198723 1576923997967 [Available] 22.0362046925899970
198717 1576923421988 [Available] 23.3226837060702860
198712 1576922971379 [Available] 19.9476681545328600
198710 1576922778610 [Available] 22.4883514960144770
198709 1576922707255 [Available] 20.9485555383902380
198707 1576922518808 [Available] 19.2157163686593500
198706 1576922473137 [Available] 19.6530016889298340
198703 1576922414360 [Available] 20.8261552007962970
198698 1576922206652 [Available] 23.9104116222760300
198697 1576922155033 [Available] 25.2158503939976630
198684 1576921244073 [Available] 22.6030420997712400
198676 1576920822890 [Available] 18.5366612238550670
198673 1576920666558 [Available] 20.8062418725617670
198670 1576920378629 [Available] 23.2229370185052800
198669 1576920354568 [Available] 21.8895516644217840
198665 1576920178649 [Available] 18.7028888463745950
198663 1576919910321 [Available] 17.4108818011257040
198644 1576918861370 [Available] 20.2796128437548000
198639 1576918662250 [Available] 22.1132411948283550
198637 1576918234541 [Available] 22.0796658212740550
198635 1576918161035 [Available] 22.1337881371991700
198634 1576918101832 [Available] 20.9274673008323400
198633 1576918084690 [Available] 21.0223400227186660
198630 1576917862944 [Available] 18.9711341768315760
198628 1576917683528 [Available] 21.2053317130596570
198627 1576917593981 [Available] 19.9954278747237670
198624 1576917506058 [Available] 20.4697231184812800
198620 1576917276551 [Available] 18.6667667029298130
198617 1576917083427 [Available] 21.7150655849571600
198616 1576917040618 [Available] 20.9349138895101770
198609 1576916586916 [Available] 20.5220792898518030
198604 1576916189338 [Available] 20.3998491135420600
198599 1576915811763 [Available] 21.2852573422506560
198592 1576915407689 [Available] 19.9082400440447780
198587 1576915216444 [Available] 19.1700052914052460
198584 1576915128273 [Available] 19.8364871607876230
198583 1576915083885 [Available] 20.4407734763981640
198578 1576914958030 [Available] 18.6424773224898350
198576 1576914857097 [Available] 17.7777777777777800
198572 1576914553140 [Available] 19.2122958693563900
198571 1576914484528 [Available] 20.6862904537323150
198562 1576913647157 [Available] 17.8636677357801150
198561 1576913637088 [Available] 17.7533892834086500
198557 1576913493049 [Available] 17.9337559296419100
198550 1576912971416 [Available] 18.8386671065654900
198549 1576912958955 [Available] 19.7295943915873830
198548 1576912929376 [Available] 19.9764982373678000
198538 1576912472403 [Available] 16.9278721629571080
198535 1576912422843 [Available] 16.3704716336295300
198531 1576912204412 [Available] 19.1730952587327720
198526 1576911928405 [Available] 20.3035239646746100
198525 1576911898784 [Available] 20.5926369350493840
198523 1576911778159 [Available] 21.1985181956853350
198522 1576911754674 [Available] 20.7567567567567540
198520 1576911682897 [Available] 18.7590928540864330
198516 1576911412807 [Available] 22.1045836023240800
198514 1576911370068 [Available] 21.3476546110598300
198512 1576911209985 [Available] 18.6935016203308900
198510 1576911012945 [Available] 20.3560631508229760
198508 1576910846670 [Available] 17.5988448634645600
198505 1576910697625 [Available] 20.6817893803066800
198501 1576910584357 [Available] 20.1927176601006230
198498 1576910425180 [Available] 16.3808548758638360
198497 1576910421510 [Available] 16.2927282714327970
198493 1576910170733 [Available] 21.1607601438109930
198491 1576910014736 [Available] 18.4752834084875060
198487 1576909657432 [Available] 20.3303684879288440
198482 1576909273476 [Available] 20.1499452447140100
198480 1576909249677 [Available] 20.6269132928038630
198476 1576909172498 [Available] 20.9076956807717600
198475 1576909166631 [Available] 20.7690944533049800
198468 1576908924880 [Available] 20.8741489128047420
198461 1576908545809 [Available] 19.8253237533881150
198456 1576908119808 [Available] 20.7720746281489100
198452 1576907892860 [Available] 17.1266866259279000
198450 1576907727857 [Available] 18.9954337899543370
198448 1576907479483 [Available] 21.0634188640573860
198443 1576906954631 [Available] 17.8660049627791540
198440 1576906755021 [Available] 19.3211286140031750
198438 1576906653632 [Available] 18.6293294030950630
198437 1576906581738 [Available] 18.5381634879434250
198435 1576906503896 [Available] 18.7948403405077860
198434 1576906289754 [Available] 15.3024246273396310
198428 1576905787149 [Available] 22.6449004043732200
198425 1576905642738 [Available] 20.9386816934826140
198424 1576905544460 [Available] 19.9177503612315200
198422 1576905486737 [Available] 17.4344023323615150
198416 1576904870943 [Available] 20.0258692840295220
198413 1576904712717 [Available] 19.3276986608004330
198408 1576904618896 [Available] 19.1186075998002070
198407 1576904334401 [Available] 19.9233134656998600
198405 1576904306722 [Available] 19.9011124845488250
198403 1576904240521 [Available] 19.6632053824913500
198402 1576904134763 [Available] 18.4493670886075950
198399 1576903926585 [Available] 18.8605108055009830
198397 1576903873448 [Available] 17.8186429930247300
198395 1576903769695 [Available] 18.8528518932736870
198388 1576903289001 [Available] 19.5915812534230480
198386 1576903217601 [Available] 18.2835376740864180
198383 1576903061407 [Available] 17.3734502092711050
198382 1576902995603 [Available] 19.1627979557601500
198380 1576902876326 [Available] 17.7290452106096270
198370 1576902124576 [Available] 20.6033622476395170
198369 1576902079584 [Available] 20.1090153327320500
198360 1576901713061 [Available] 19.9306693078358920
198356 1576901315795 [Available] 18.4599195760832800
198352 1576901002489 [Available] 20.7397474578165170
198351 1576900963565 [Available] 19.9725895469867000
198349 1576900827713 [Available] 18.9256385142771040
198345 1576900617683 [Available] 20.5445824993390960
198344 1576900611082 [Available] 20.2569689683672700
198342 1576900516465 [Available] 20.2331207389487560
198340 1576900411931 [Available] 18.8978724989753700
198335 1576900036903 [Available] 21.3163771242572200
198326 1576899557455 [Available] 20.6654991243432560
198322 1576899450586 [Available] 19.2131969433550330
198317 1576899363917 [Available] 19.8871534876114140
198316 1576899322545 [Available] 19.4712547209399920
198315 1576899250291 [Available] 19.8799479494606040
198313 1576898991134 [Available] 19.3495129602113280
198312 1576898972109 [Available] 19.4935974472670000
198310 1576898934913 [Available] 19.5559314865722130
198305 1576898580161 [Available] 20.9784868672296020
198299 1576898228942 [Available] 20.0374850911569240
198292 1576897778673 [Available] 14.4667850212625400
198290 1576897724280 [Available] 18.1581939256131230
198288 1576897572206 [Available] 20.4668594940318600
198287 1576897502931 [Available] 19.3671554490434230
198286 1576897473457 [Available] 19.1589907889467350
198285 1576897276628 [Available] 21.9714916683396900
198284 1576897256782 [Available] 22.0761301842382950
198282 1576897212374 [Available] 22.0458762683090550
198280 1576897076016 [Available] 19.5089360280608000
198277 1576896678733 [Available] 18.3570445158329500
198273 1576896403130 [Available] 19.9687987519500800
198270 1576896270017 [Available] 19.7166568865789240
198267 1576896130084 [Available] 21.9690138535945570
198266 1576896042140 [Available] 20.6634758210925900
198262 1576895820549 [Available] 21.5727326019596360
198257 1576895702857 [Available] 21.3630928656835370
198254 1576895357432 [Available] 20.6529483257197950
198250 1576895202374 [Available] 17.5544273298339200
198247 1576895132174 [Available] 19.4443251599604920
198246 1576895118098 [Available] 19.1185384015932100
198237 1576894659346 [Available] 19.8481370298428400
198229 1576894343250 [Available] 20.4118173679498650
198226 1576894095662 [Available] 20.9221302203520200
198222 1576893955007 [Available] 18.5892725936811160
198221 1576893951839 [Available] 18.5616564984285440
198220 1576893884193 [Available] 18.2907311719786000
198214 1576893464871 [Available] 19.6965567366221500
198208 1576893101781 [Available] 18.0509218612818250
198204 1576892737479 [Available] 19.2857142857142900
198203 1576892726671 [Available] 19.0778437684181900
198198 1576892566968 [Available] 22.4196614065331730
198194 1576892335945 [Available] 20.2092370502679270
198190 1576891885205 [Available] 20.8097335850639800
198189 1576891831256 [Available] 20.0842403769965400
198186 1576891608615 [Available] 21.8025182239894000
198185 1576891478554 [Available] 18.6981653681829630
198182 1576891231551 [Available] 18.0549170393279540
198181 1576891196162 [Available] 19.8732910970323430
198176 1576891031103 [Available] 18.1228710961546360
198175 1576890977736 [Available] 17.9901153212520600
198174 1576890912133 [Available] 18.1444654449831550
198165 1576890455551 [Available] 22.8551935869009030
198164 1576890424728 [Available] 21.5890043580288300
198158 1576890057794 [Available] 19.8916161938157470
198141 1576888686955 [Available] 18.5956416464891030
198136 1576888587721 [Available] 20.9519983932516570
198131 1576888148238 [Available] 19.5890701122643520
198130 1576888099687 [Available] 19.2818983724686320
198125 1576887804056 [Available] 20.2810513100878800
198121 1576887383365 [Available] 21.5944758317639700
198119 1576887371972 [Available] 21.3493823249920800
198113 1576886816636 [Available] 21.8421263952461260
198109 1576886623405 [Available] 20.8301522883433140
198108 1576886583220 [Available] 19.4562275279764100
198106 1576886408858 [Available] 19.5941661382371600
198105 1576886397978 [Available] 19.4157871852642400
198103 1576886173325 [Available] 20.6024660527548000
198102 1576886159169 [Available] 20.9582472418229300
198094 1576885632452 [Available] 22.3040671656568040
198092 1576885439473 [Available] 18.8527943703461250
198089 1576885274898 [Available] 19.4340354050910950
198085 1576885163316 [Available] 21.3944603629417400
198082 1576884857371 [Available] 19.7304273014052200
198079 1576884612337 [Available] 21.2117373865315600
198075 1576884577477 [Available] 20.9049456331111900
198073 1576884501747 [Available] 20.6700240858331500
198072 1576884388260 [Available] 19.2896935933147620
198071 1576884379782 [Available] 20.2872299133134960
198068 1576884221091 [Available] 20.6825938566552900
198064 1576883951589 [Available] 22.3355519059555700
198063 1576883948191 [Available] 22.1727118795116300
198062 1576883924758 [Available] 20.9451963612158900
198061 1576883897941 [Available] 20.1668737795135800
198058 1576883744876 [Available] 17.1851323647383900
198056 1576883709341 [Available] 18.6312126349602920
198049 1576883547365 [Available] 20.7865665046398580
198047 1576883322955 [Available] 20.4121687929342500
198046 1576883231497 [Available] 18.6013235557145400
198045 1576883195505 [Available] 19.0594719530624950
198036 1576882776881 [Available] 24.1268740792096350
198035 1576882662248 [Available] 22.2126412003104260
198031 1576882537189 [Available] 25.4492305046857550
198029 1576882509997 [Available] 24.2947114140281250
198028 1576882476563 [Available] 24.2993046371741800
198026 1576882317269 [Available] 19.9391686380534000
198022 1576882116852 [Available] 21.7605838205415270
198019 1576881903698 [Available] 21.7112212561956600
198017 1576881776080 [Available] 19.5413758723828500
198013 1576881390301 [Available] 20.2993676458816950
198012 1576881308179 [Available] 20.2110649184521900
198010 1576881125056 [Available] 20.0766592697195900
198004 1576880571020 [Available] 19.1293295201779470
198002 1576880508126 [Available] 17.0790878214459030
197999 1576880377753 [Available] 18.8166828322017460
197997 1576880292883 [Available] 18.6332389809947440
197996 1576880222104 [Available] 20.4733253108704400
197992 1576880015496 [Available] 21.6216216216216200
197990 1576879874222 [Available] 21.9435736677116000
197988 1576879679916 [Available] 20.0797190102213960
197987 1576879591436 [Available] 19.2976232706633550
197974 1576878859498 [Available] 22.8659476117103250
197971 1576878546896 [Available] 21.9825675875313920
197966 1576878059509 [Available] 19.4955109020949100
197965 1576878019409 [Available] 19.0006080766892000
197964 1576877643949 [Available] 18.7888423182540830
197960 1576877482789 [Available] 20.1841962696385730
197959 1576877461339 [Available] 21.0888252148997140
197953 1576877017567 [Available] 18.8919164396003600
197950 1576876584417 [Available] 19.4435182097736300
197945 1576876377049 [Available] 20.5898123324396780
197944 1576876376112 [Available] 20.5898123324396780
197943 1576876316172 [Available] 19.5251954974225900
197937 1576875716886 [Available] 17.8064138234002060
197935 1576875636024 [Available] 20.2584132390507570
197932 1576875506348 [Available] 20.8195542774982020
197927 1576875152400 [Available] 20.3857724296584660
197920 1576874627949 [Available] 21.8885926757401420
197919 1576874576715 [Available] 21.7435466358446300
197917 1576874535080 [Available] 22.6182462356067330
197914 1576874397577 [Available] 22.3109884523204300
197912 1576874366513 [Available] 22.3662767537029660
197908 1576874202046 [Available] 22.7463651050080780
197906 1576874032929 [Available] 19.7109550251903100
197898 1576873862295 [Available] 21.3733843598815800
197891 1576873219564 [Available] 19.4133259798007670
197889 1576873107219 [Available] 19.6968098202666120
197887 1576873067710 [Available] 20.8725406330196750
197886 1576872860401 [Available] 20.8545780969479360
197883 1576872709038 [Available] 22.1010129630941420
197880 1576872620095 [Available] 20.5287713841368600
197873 1576872084669 [Available] 21.6032377648539260
197869 1576871815407 [Available] 20.0268456375838930
197867 1576871745755 [Available] 19.5141837948021080
197865 1576871587835 [Available] 18.0637093132316700
197862 1576871420039 [Available] 21.5806111696522700
197860 1576871389085 [Available] 21.7822466397152820
197857 1576871210968 [Available] 22.6875970329480770
197853 1576871023186 [Available] 22.7898377045812520
197852 1576870841732 [Available] 19.7633669893480430
197850 1576870658431 [Available] 19.3102480440655400
197849 1576870646198 [Available] 20.0581293553244400
197840 1576870252073 [Available] 17.9781204692236720
197839 1576870143119 [Available] 20.5718877653519030
197837 1576869753377 [Available] 21.8866677680489020
197832 1576869111817 [Available] 21.6463514264239730
197829 1576869010884 [Available] 20.1973001038421600
197826 1576868869509 [Available] 20.9355577363428200
197817 1576868393761 [Available] 20.7564218407125340
197815 1576868166714 [Available] 23.4769399825474280
197811 1576867724815 [Available] 19.1727461789852460
197804 1576867614082 [Available] 19.5586097528743200
197798 1576867196531 [Available] 17.7316293929712470
197797 1576867126531 [Available] 19.3026647222590460
197785 1576866497254 [Available] 20.8955223880597000
197783 1576866310775 [Available] 20.6882508654041960
197782 1576866214531 [Available] 21.8430034129692850
197781 1576866139024 [Available] 20.4274215931168470
197780 1576866031933 [Available] 19.2897609506701680
197779 1576866005730 [Available] 18.5291772129953900
197773 1576865748775 [Available] 20.8836462623019480
197772 1576865639568 [Available] 20.0956937799043050
197770 1576865587808 [Available] 19.3097485409611630
197767 1576865522934 [Available] 19.4641646748243030
197760 1576864995566 [Available] 20.0425695244076930
197759 1576864983020 [Available] 19.1136801541425820
197757 1576864803616 [Available] 19.5702858782596200
197747 1576864528942 [Available] 20.6314428361050230
197746 1576864468758 [Available] 20.2329070515110380
197739 1576863924211 [Available] 19.8041958041958030
197738 1576863904579 [Available] 20.4073235959679100
197737 1576863778347 [Available] 20.9135862235900270
197734 1576863573297 [Available] 19.0665342601787500
197733 1576863562680 [Available] 19.4975011980557260
197732 1576863541972 [Available] 20.0095153945490370
197727 1576863260959 [Available] 18.6988909121006480
197715 1576862179186 [Available] 21.0225193759771150
197714 1576862174160 [Available] 21.2585148715181770
197713 1576862145531 [Available] 20.6987164370178220
197708 1576862023484 [Available] 21.4061584083307470
197706 1576861919206 [Available] 22.3294566915466070
197703 1576861842818 [Available] 21.8540958918502430
197702 1576861813243 [Available] 21.7121888738879070
197699 1576861618293 [Available] 23.1496939343350000
197696 1576861491391 [Available] 21.6149494256814660
197694 1576861424960 [Available] 20.1658197378978340
197693 1576861330749 [Available] 19.8019801980198020
197692 1576861106841 [Available] 18.5389363879444100
197690 1576860914208 [Available] 21.0011719403984600
197688 1576860700112 [Available] 21.3612424943812700
197687 1576860688977 [Available] 21.5653818869709150
197681 1576860327117 [Available] 20.6873804340655740
197679 1576860264958 [Available] 20.1781603443098770
197677 1576860131145 [Available] 20.2878132233068340
197672 1576859947492 [Available] 21.2102550805432240
197668 1576859753393 [Available] 20.4348249975626400
197665 1576859554526 [Available] 21.4799922173941270
197661 1576859287652 [Available] 21.3966597703217300
197660 1576859248269 [Available] 21.7426441976712860
197657 1576858689420 [Available] 19.3265891589913960
197656 1576858571451 [Available] 19.3945330435581130
197655 1576858501714 [Available] 18.3695753907590560
197651 1576858350283 [Available] 18.5504488970806800
197649 1576858184480 [Available] 18.9503777823157000
197643 1576857504587 [Available] 18.7745692075784020
197641 1576857363272 [Available] 18.6961576295943000
197640 1576857329512 [Available] 18.8051394398721070
197638 1576857282035 [Available] 19.6719440878619300
197632 1576856677541 [Available] 17.6039119804401000
197631 1576856631907 [Available] 18.3602195243638770
197627 1576856423635 [Available] 17.7154285383032400
197625 1576856263983 [Available] 18.1414601955726200
197624 1576856250743 [Available] 18.5408138694919340
197621 1576856152575 [Available] 18.4899845916795050
197617 1576855894340 [Available] 16.4608024015760320
197616 1576855867518 [Available] 15.6244131455399080
197603 1576855430127 [Available] 20.2580556130545800
197600 1576855198870 [Available] 18.3109928953907540
197595 1576854880138 [Available] 16.9711589627159540
197593 1576854683546 [Available] 17.5124938410642630
197592 1576854626762 [Available] 17.9474674284121800
197590 1576854479931 [Available] 19.1879390097652900
197585 1576854169608 [Available] 16.7783116473187660
197579 1576853805006 [Available] 16.9145112411022600
197578 1576853709892 [Available] 18.3703291350636700
197572 1576853547068 [Available] 17.3680129696200750
197571 1576853359652 [Available] 16.6872900830829070
197567 1576853283948 [Available] 18.3800515907136730
197565 1576853067195 [Available] 18.3474440038581080
197560 1576852824898 [Available] 18.3866875606298020
197557 1576852740693 [Available] 19.0399236052447950
197554 1576852628903 [Available] 19.1502806378470820
197553 1576852572482 [Available] 18.5067721353680800
197549 1576852439211 [Available] 17.4554394591272270
197546 1576852409081 [Available] 18.5693837285775060
197541 1576852242872 [Available] 16.1971830985915500
197540 1576852162048 [Available] 17.7612723529649230
197535 1576851963690 [Available] 15.8589592557988390
197534 1576851905657 [Available] 18.7633952040114840
197531 1576851691829 [Available] 15.8474194736626690
197530 1576851641318 [Available] 15.3928380545163000
197529 1576851612789 [Available] 14.8610882788097990
197525 1576851398262 [Available] 18.8117573483427130
197521 1576851346593 [Available] 20.4030437327535770
197517 1576851144892 [Available] 19.4226597697313540
197516 1576851085090 [Available] 20.9660319748950420
197513 1576850970677 [Available] 18.4691400093708750
197512 1576850866288 [Available] 16.0313805747420480
197505 1576850772936 [Available] 17.0772290085629630
197504 1576850640994 [Available] 18.5154571003471670
197502 1576850506343 [Available] 18.2220401474805400
197499 1576850050724 [Available] 19.2139022091069300
197497 1576849937372 [Available] 16.0006504329444300
197496 1576849922020 [Available] 15.7914216391824650
197492 1576849736816 [Available] 18.7940987812700440
197491 1576849719168 [Available] 19.1324585690782900
197489 1576849563879 [Available] 16.6839816845588500
197485 1576849363613 [Available] 15.6477717266242240
197481 1576848808837 [Available] 18.8573352789314160
197477 1576848407688 [Available] 20.7823141910752160
197473 1576848228333 [Available] 16.3131651410285060
197472 1576848132460 [Available] 17.5422840892082020
197471 1576847994074 [Available] 18.2363527294541080
197469 1576847882333 [Available] 18.2454006385890200
197468 1576847852171 [Available] 17.6261549395877780
197467 1576847851312 [Available] 17.6261549395877780
197466 1576847839544 [Available] 18.0923076923076920
197462 1576847673903 [Available] 15.7319279477700000
197460 1576847424407 [Available] 19.3484227694021240
197459 1576847416047 [Available] 19.3931610210306640
197457 1576847247424 [Available] 17.1777145180967900
197453 1576847152547 [Available] 18.3667633481759860
197451 1576847021603 [Available] 17.9063023322305280
197450 1576846982510 [Available] 17.7468752586706380
197449 1576846953436 [Available] 17.7785404779269800
197444 1576846662572 [Available] 17.9165252799457100
197441 1576846557605 [Available] 17.8198894568424570
197439 1576846353297 [Available] 16.7143390125606300
197436 1576846118075 [Available] 22.3310963810778520
197432 1576845867899 [Available] 17.5382206288375180
197430 1576845821926 [Available] 18.5736358461413360
197429 1576845804398 [Available] 18.7781140099779160
197425 1576845558511 [Available] 18.2377901655711800
197422 1576845377268 [Available] 17.8229809904346800
197418 1576845077314 [Available] 17.6491296694699800
197408 1576844258166 [Available] 16.5087129318251300
197405 1576844131976 [Available] 17.8073192410248500
197404 1576844040825 [Available] 16.5834468149493120
197399 1576843632129 [Available] 17.6379995136581000
197396 1576843565867 [Available] 16.1346673018897880
197383 1576842845760 [Available] 18.5584092792046400
197382 1576842809449 [Available] 17.9239661542128500
197381 1576842794573 [Available] 17.9467801598981750
197380 1576842779074 [Available] 17.4540787679473830
197378 1576842610800 [Available] 18.0798103516396700
197375 1576842423428 [Available] 19.1543882126841750
197372 1576842306338 [Available] 17.3767219005789600
197371 1576842250708 [Available] 17.6243687119735950
197370 1576842241823 [Available] 18.1789188327220540
197361 1576841960908 [Available] 16.8154879494271050
197360 1576841783543 [Available] 18.3362971744714470
197356 1576841545265 [Available] 16.6899383983572900
197355 1576841523406 [Available] 16.5203252032520320
197344 1576840875460 [Available] 21.5132178669097520
197341 1576840349141 [Available] 19.8208955223880600
197339 1576840320806 [Available] 19.0625583566760040
197337 1576840234136 [Available] 19.3434891642025700
197331 1576839661753 [Available] 18.5991759858740440
197328 1576839409467 [Available] 17.9243288945254700
197326 1576839284233 [Available] 18.6271717459413250
197325 1576839115677 [Available] 16.1546969210460600
197323 1576838748678 [Available] 18.1870669745958400
197319 1576838537342 [Available] 15.5067591731635780
197318 1576838519763 [Available] 15.6179087274429980
197317 1576838472606 [Available] 16.8209544312881220
197315 1576838299454 [Available] 16.2085617806179880
197313 1576838195925 [Available] 17.0045495905368500
197311 1576838169689 [Available] 17.0015340292588030
197309 1576838142675 [Available] 16.7427362796393200
197306 1576837964944 [Available] 17.6580951329875260
197303 1576837699936 [Available] 16.1023607317894420
197302 1576837632984 [Available] 17.9687792460599700
197296 1576837415708 [Available] 16.6378880319251000
197293 1576837311581 [Available] 16.7380814514572480
197292 1576837302843 [Available] 17.1424151001779200
197290 1576837246448 [Available] 16.5181814705769900
197284 1576836836011 [Available] 19.1327602674307540
197283 1576836721080 [Available] 18.8952836534868070
197282 1576836667427 [Available] 19.6199734865223160
197277 1576836062635 [Available] 17.8103343028475000
197275 1576835867416 [Available] 17.7113365367503100
197274 1576835798566 [Available] 17.5388154111558380
197272 1576835724020 [Available] 17.0706924081869640
197270 1576835608577 [Available] 17.4027686222808170
197269 1576835595774 [Available] 17.4569124935276250
197266 1576835504468 [Available] 17.0566502463054200
197253 1576834811303 [Available] 16.3653663177925780
197251 1576834718838 [Available] 15.9683168316831680
197250 1576834594583 [Available] 17.4333372954554450
197248 1576834535854 [Available] 17.0078740157480300
197247 1576834520595 [Available] 17.0025880323111900
197246 1576834509518 [Available] 16.6699679118963640
197242 1576834253261 [Available] 18.2623177220845700
197240 1576834205278 [Available] 18.7485053806297300
197235 1576833970072 [Available] 19.4988194074186900
197233 1576833880309 [Available] 19.6593825336340300
197232 1576833600060 [Available] 16.6576023618988420
197227 1576833374238 [Available] 18.6693961105424750
197225 1576833283625 [Available] 19.1652259817238820
197221 1576833204620 [Available] 18.3323576147863180
197220 1576833146757 [Available] 17.8314687991832900
197218 1576833018849 [Available] 17.1487603305785150
197216 1576832966060 [Available] 17.9981322692928100
197215 1576832876038 [Available] 17.4180327868852450
197213 1576832793197 [Available] 15.7027690150718570
197206 1576832382526 [Available] 18.1216594553321460
197195 1576831691509 [Available] 14.5493069656572800
197194 1576831686796 [Available] 14.9526055805260100
197191 1576831577824 [Available] 19.0195227765726680
197190 1576831492176 [Available] 17.5057756854539900
197187 1576831405074 [Available] 19.4615184832482020
197185 1576831140080 [Available] 18.1034114683403760
197179 1576830819866 [Available] 17.1970209884901840
197174 1576830464486 [Available] 16.5682498930252460
197173 1576830422008 [Available] 16.7766990291262130
197168 1576830143549 [Available] 15.1410630582824800
197166 1576830134700 [Available] 14.9506222045082140
197165 1576830127235 [Available] 15.4046317980744230
197164 1576830104322 [Available] 16.1057376690445970
197161 1576829824181 [Available] 18.5751978891820570
197159 1576829736769 [Available] 19.8823685490646970
197156 1576829691867 [Available] 19.0434668875615820
197151 1576829453908 [Available] 18.3063246990770270
197148 1576829320598 [Available] 18.4759074506474230
197144 1576829044077 [Available] 16.9792694965449160
197140 1576828634297 [Available] 17.1144444908703440
197138 1576828580426 [Available] 17.2126193641967870
197133 1576828136581 [Available] 15.8409360553123620
197132 1576828132042 [Available] 16.2914590135762150
197131 1576828099509 [Available] 15.7890200810135290
197129 1576827823189 [Available] 18.6125788307482500
197128 1576827750724 [Available] 21.2337353564172380
197126 1576827716294 [Available] 20.3076923076923070
197122 1576827561487 [Available] 18.4083044982698960
197119 1576827366316 [Available] 15.1942545643333060
197115 1576827193042 [Available] 18.1296215745976500
197111 1576827118838 [Available] 18.6980015438716870
197109 1576826868095 [Available] 18.2343822013659040
197104 1576826621640 [Available] 18.4766748655521730
197102 1576826362800 [Available] 17.2912557527942140
197101 1576826275265 [Available] 17.2000656491055320
197094 1576825590250 [Available] 18.2269699239228980
197090 1576825404580 [Available] 19.3484227694021240
197084 1576824988967 [Available] 19.5371927296020470
197083 1576824874014 [Available] 18.1474480151228760
197079 1576824739232 [Available] 17.5386768250019460
197078 1576824710333 [Available] 17.0179486176827130
197077 1576824635266 [Available] 17.9046884043989960
197073 1576824276425 [Available] 18.6653662928091820
197071 1576824035931 [Available] 17.8416404729830870
197065 1576823600933 [Available] 18.4978132724852640
197058 1576823265765 [Available] 22.1433414429864800
197057 1576823216840 [Available] 21.3452986659188330
197049 1576822644883 [Available] 18.8433608006923270
197048 1576822567831 [Available] 17.2479007489220070
197046 1576822473968 [Available] 16.9094032414668760
197045 1576822333185 [Available] 17.7462557060399140
197035 1576821823188 [Available] 20.9865615192725520
197033 1576821744529 [Available] 20.8761716008092830
197032 1576821683399 [Available] 19.6188898094449050
197030 1576821661624 [Available] 19.3931343655306950
197029 1576821617684 [Available] 19.1824542739064620
197027 1576821578903 [Available] 18.2386831275720170
197025 1576821380804 [Available] 20.7722813608849930
197021 1576821333636 [Available] 21.1048627191531570
197019 1576821172956 [Available] 18.3291976840363940
197018 1576821108022 [Available] 17.8426332808224860
197017 1576821082583 [Available] 18.2166904713323800
197016 1576821053735 [Available] 19.0011387668781500
197015 1576820966244 [Available] 18.7355153486481000
197014 1576820942155 [Available] 19.2576436851246020
197009 1576820429896 [Available] 20.4825820467064940
197006 1576819985649 [Available] 20.3914717910032980
197004 1576819913493 [Available] 19.0836804240817880
197002 1576819810097 [Available] 17.5115207373271900
197001 1576819785242 [Available] 18.5695006747638340
197000 1576819767869 [Available] 18.7463748501604750
196995 1576819337352 [Available] 19.7197158763678250
196991 1576819077071 [Available] 19.0582069403636960
196988 1576819059404 [Available] 19.4062988241098600
196983 1576818929299 [Available] 22.4476854787571330
196981 1576818630338 [Available] 20.1201798718611970
196974 1576818025325 [Available] 19.0248970639165730
196969 1576817954318 [Available] 19.4508098030838530
196962 1576817594031 [Available] 19.0901393272265400
196961 1576817531481 [Available] 20.6822943432027520
196960 1576817449107 [Available] 20.0650845305182950
196956 1576817214279 [Available] 22.6994826775356660
196955 1576817204011 [Available] 22.8784581908610500
196953 1576817073819 [Available] 20.5811700891127460
196951 1576816964990 [Available] 19.2681510164569230
196950 1576816889642 [Available] 18.2757002034110450
196949 1576816869895 [Available] 18.8990967343472570
196944 1576816565389 [Available] 19.7916260194326270
196943 1576816472795 [Available] 17.6781823840647370
196941 1576816455875 [Available] 18.8615901113993600
196939 1576816435747 [Available] 19.0297527482834960
196937 1576816299751 [Available] 19.2679076256562780
196935 1576816105772 [Available] 21.0603505169758730
196934 1576815953326 [Available] 20.5751556477912840
196932 1576815671784 [Available] 19.1952750092284960
196931 1576815653316 [Available] 19.9177438307873100
196929 1576815571085 [Available] 18.5909692601853200
196924 1576815372200 [Available] 19.4480363542320900
196920 1576815076357 [Available] 20.2268851486616760
196918 1576814984106 [Available] 18.3410001483899700
196913 1576814755065 [Available] 21.4384127858914300
196909 1576814021924 [Available] 17.3755150499336540
196904 1576813692177 [Available] 16.3475238922675920
196901 1576813555368 [Available] 16.5223184543637560
196898 1576813299888 [Available] 21.4957183634633680
196896 1576813198308 [Available] 23.6111111111111100
196889 1576812757192 [Available] 20.3560761801326570
196882 1576812325591 [Available] 17.8019981834695700
196878 1576812188422 [Available] 21.7366693082757830
196875 1576811963688 [Available] 20.1850802644003800
196874 1576811880808 [Available] 18.6468896624791900
196867 1576811621806 [Available] 19.5002696386841660
196866 1576811384735 [Available] 18.1101798123074700
196865 1576811204808 [Available] 21.1290667046344430
196858 1576810776089 [Available] 19.4855582698663600
196853 1576810607938 [Available] 22.1764375351189360
196851 1576810583608 [Available] 21.8292366440514600
196846 1576810299330 [Available] 18.8093443858327060
196845 1576810270891 [Available] 19.1422121896162520
196843 1576810114977 [Available] 19.8791336661536740
196842 1576810058845 [Available] 18.7602688573562340
196837 1576809582264 [Available] 18.2077646456145500
196835 1576809443985 [Available] 17.8305656365702560
196831 1576809333999 [Available] 17.4840717143280500
196830 1576809323080 [Available] 17.4034468820049250
196828 1576809250868 [Available] 17.0977608277007900
196825 1576809073303 [Available] 18.4413072906594500
196817 1576808740073 [Available] 19.7949805585012370
196796 1576807663912 [Available] 17.3014848289218830
196791 1576807425170 [Available] 17.5802630504043800
196787 1576807282766 [Available] 20.5103319988677270
196786 1576807171749 [Available] 19.1678391959798980
196784 1576807044169 [Available] 19.0742889146697600
196782 1576806999551 [Available] 20.4632301333541300
196781 1576806867235 [Available] 18.2906913445835600
196779 1576806642023 [Available] 20.4918343374635300
196770 1576805710315 [Available] 21.6988698505286170
196766 1576805347303 [Available] 19.2515666965085050
196765 1576805337529 [Available] 19.5279758841261670
196764 1576805210628 [Available] 20.9050537673872370
196762 1576805055515 [Available] 19.6785046728971940
196760 1576804976858 [Available] 19.6315194951894970
196758 1576804893328 [Available] 18.7260290221818000
196754 1576804728372 [Available] 19.0853610208448930
196753 1576804700751 [Available] 20.1349165647560040
196752 1576804681798 [Available] 20.3792992606878800
196751 1576804642165 [Available] 21.1873329553737760
196749 1576804536162 [Available] 23.1613655555108760
196746 1576804434472 [Available] 19.6445880452342470
196744 1576804320629 [Available] 15.8909956496757760
196743 1576804243821 [Available] 18.0809669674641920
196742 1576804224213 [Available] 18.7776048458335100
196739 1576804206653 [Available] 19.8654221836336000
196737 1576804061894 [Available] 19.6724175584188700
196730 1576803779344 [Available] 21.1406589730724200
196729 1576803500578 [Available] 21.5854982875281930
196728 1576803496586 [Available] 21.2469963323637300
196726 1576803445284 [Available] 20.8772721677403470
196725 1576803367415 [Available] 18.0236892238880130
196724 1576803307317 [Available] 18.9570296203587800
196722 1576803237416 [Available] 18.6412975147730600
196719 1576803032897 [Available] 21.3541225319888140
196717 1576802921085 [Available] 18.4816271867414400
196716 1576802891186 [Available] 20.5198358413132700
196714 1576802815734 [Available] 20.6272982911529330
196711 1576802703731 [Available] 19.4317935371936660
196710 1576802677120 [Available] 19.2499228769115500
196702 1576801983214 [Available] 19.2183947492600070
196699 1576801859753 [Available] 19.8093266036840530
196697 1576801788652 [Available] 20.4961783167513580
196693 1576801626489 [Available] 17.1657546641389100
196692 1576801516277 [Available] 17.7900362006550600
196690 1576801471345 [Available] 17.2639424535251540
196689 1576801462446 [Available] 17.2072974267427200
196686 1576801371000 [Available] 18.1265734872818800
196680 1576801123201 [Available] 20.9113635366869880
196678 1576801078586 [Available] 20.4511787361916430
196677 1576801072815 [Available] 20.5724885122886900
196669 1576800109813 [Available] 19.8479951078885300
196667 1576800011258 [Available] 18.3393122757896560
196666 1576800009144 [Available] 18.5007145641158900
196665 1576800000625 [Available] 18.2657952069716780
196664 1576799999803 [Available] 18.2657952069716780
196662 1576799932741 [Available] 17.8763023719796050
196655 1576799366639 [Available] 17.1355962969685970
196651 1576799308229 [Available] 16.6851236618678500
196650 1576799301664 [Available] 16.6218347092106500
196649 1576799251351 [Available] 18.1151686696673000
196647 1576799225089 [Available] 18.6895011169024560
196646 1576799160928 [Available] 18.0824455766558570
196645 1576799134336 [Available] 17.3198136475746760
196644 1576799115076 [Available] 18.4924623115577870
196641 1576798943051 [Available] 19.4898049254126560
196640 1576798789082 [Available] 15.4297395787041150
196632 1576798062100 [Available] 19.9734395750332000
196628 1576797922771 [Available] 17.5632767849042930
196627 1576797806196 [Available] 17.6537637350111700
196624 1576797669084 [Available] 19.8641536593045770
196622 1576797552809 [Available] 19.7128107240466800
196620 1576797452835 [Available] 21.3638694240300780
196609 1576796642321 [Available] 16.5553372626064180
196602 1576796321438 [Available] 20.9447530465486800
196601 1576796308378 [Available] 21.0110720109861830
196600 1576796241315 [Available] 22.4162159860324480
196598 1576796059369 [Available] 20.2625691249102960
196596 1576795932822 [Available] 18.7437686939182450
196595 1576795908554 [Available] 20.2249091062822370
196590 1576795606189 [Available] 20.5393239694911040
196589 1576795510561 [Available] 18.2527366522669100
196586 1576795354503 [Available] 17.5553800756410800
196584 1576795135413 [Available] 20.6114852147726780
196583 1576795124659 [Available] 21.7533678756476700
196581 1576795068040 [Available] 19.3249503639973530
196580 1576794973784 [Available] 18.0250072215573800
196577 1576794716013 [Available] 19.5153789671208280
196576 1576794703958 [Available] 19.3331986259850480
196575 1576794700553 [Available] 19.6354799513973300
196572 1576794327762 [Available] 21.3523131672597870
196570 1576794320286 [Available] 21.1134285255896050
196569 1576794269773 [Available] 19.1673963225344260
196568 1576794247366 [Available] 19.1428914409187300
196566 1576794140172 [Available] 17.1876885938442960
196565 1576794021183 [Available] 17.1591992373689200
196563 1576793943328 [Available] 18.0229295277800040
196562 1576793932537 [Available] 18.8691232528589600
196561 1576793897316 [Available] 19.2876712328767100
196559 1576793759014 [Available] 19.3818915980742370
196557 1576793654253 [Available] 18.6089644513137560
196553 1576793313257 [Available] 22.3589591519015500
196545 1576792573002 [Available] 19.0688349298284700
196534 1576791563110 [Available] 21.9154566912238020
196533 1576791535750 [Available] 21.8158393873241960
196532 1576791518179 [Available] 21.6943451755307950
196531 1576791406373 [Available] 18.7650528814269250
196530 1576791367812 [Available] 20.4552541315871540
196528 1576791262021 [Available] 21.2781878167409250
196527 1576791099610 [Available] 21.2027972027972030
196525 1576790926305 [Available] 18.5750811968765100
196518 1576790468968 [Available] 19.7263975679783800
196514 1576790159260 [Available] 20.0067957866123000
196513 1576790084543 [Available] 20.1753202966958870
196511 1576790012992 [Available] 20.6236782921016400
196508 1576789729791 [Available] 21.7527386541471050
196506 1576789530677 [Available] 22.1288422724415170
196505 1576789452508 [Available] 21.5890043580288300
196501 1576788989488 [Available] 17.7310187620550580
196497 1576788928847 [Available] 19.6329197055062040
196495 1576788815317 [Available] 20.1010590434000140
196494 1576788805403 [Available] 20.9091510619996050
196490 1576788542358 [Available] 21.1567578479862700
196486 1576788077679 [Available] 21.4412543133773350
196485 1576788055068 [Available] 21.5535623624978850
196484 1576787969261 [Available] 21.7411828174522900
196482 1576787835157 [Available] 19.0489002488733450
196480 1576787728061 [Available] 19.5876288659793830
196473 1576787517746 [Available] 20.8190224570673700
196471 1576787425611 [Available] 21.4512278865962540
196459 1576786443064 [Available] 22.3608285247323300
196455 1576786276916 [Available] 20.5940594059405950
196453 1576786173757 [Available] 19.2103440314015260
196446 1576785810172 [Available] 23.0242605516783000
196445 1576785711606 [Available] 23.0802545224372860
196440 1576785409736 [Available] 22.1914739408315200
196436 1576785292064 [Available] 19.9986487399500030
196433 1576785185184 [Available] 19.4746957078795600
196430 1576785039581 [Available] 19.3439698741452770
196429 1576785032329 [Available] 19.2872948247960640
196425 1576784684816 [Available] 22.4633392516604200
196418 1576784239304 [Available] 20.9667024704618700
196417 1576783978767 [Available] 22.1536943382262240
196414 1576783764900 [Available] 21.0062385548899720
196412 1576783699782 [Available] 20.3214229989077900
196411 1576783649497 [Available] 20.8473894339389080
196409 1576783572309 [Available] 20.3735990037359900
196407 1576783517877 [Available] 20.8844159804818550
196405 1576783420645 [Available] 20.6758448060075100
196403 1576783239021 [Available] 21.1140095135798660
196400 1576783082772 [Available] 18.6234817813765200
196396 1576782783259 [Available] 21.0368893320039870
196392 1576782644994 [Available] 19.6719315864755480
196387 1576782171822 [Available] 23.7873190819354470
196386 1576782140970 [Available] 24.1450173296935870
196375 1576780975792 [Available] 21.9002375296912100
196365 1576780471003 [Available] 17.0718658978779060
196364 1576780383276 [Available] 17.2771942213199170
196362 1576780245189 [Available] 20.7672479150871860
196360 1576780053726 [Available] 21.0196456550560420
196359 1576779952118 [Available] 21.7529649985536580
196358 1576779931563 [Available] 21.1879857979080700
196351 1576779558370 [Available] 20.8269525267993900
196349 1576779451361 [Available] 19.2929708516631300
196347 1576779394339 [Available] 19.5109558590028560
196346 1576779383921 [Available] 19.4960969727740050
196340 1576779047206 [Available] 20.6422450324889330
196324 1576778028402 [Available] 18.8029797071667100
196320 1576777826021 [Available] 19.7265304784077100
196318 1576777705839 [Available] 20.4975575038012360
196314 1576777506089 [Available] 19.3692258681108630
196298 1576776821607 [Available] 19.6411709159584500
196294 1576776680330 [Available] 19.1863419260865130
196293 1576776675493 [Available] 19.1623249204952980
196292 1576776615144 [Available] 19.0404541257736900
196291 1576776498383 [Available] 19.3543965458159130
196289 1576776445536 [Available] 18.6262460740133840
196288 1576776436064 [Available] 18.5005798485572000
196281 1576775996299 [Available] 18.3028501260259800
196269 1576775340920 [Available] 20.6115810019518550
196260 1576774778860 [Available] 20.3601196157027430
196258 1576774643881 [Available] 18.6111375233748540
196256 1576774562125 [Available] 16.7105806164883650
196252 1576774283563 [Available] 20.6603381596190100
196239 1576773399552 [Available] 20.4576996899453720
196238 1576773347038 [Available] 21.0767199647938950
196237 1576773163934 [Available] 19.1892765807342980
196229 1576772452991 [Available] 20.9957726632221700
196226 1576772227022 [Available] 19.6198651134273450
196220 1576771949682 [Available] 19.6555519200452120
196218 1576771921710 [Available] 19.6547608651355040
196214 1576771448205 [Available] 20.9367043637870830
196213 1576771176329 [Available] 17.8282201335934260
196209 1576770835966 [Available] 21.5242298739381470
196196 1576770167883 [Available] 19.4548842497552350
196193 1576770085237 [Available] 17.7686743903219620
196192 1576770064224 [Available] 17.4368807925854900
196188 1576769918020 [Available] 16.5333499330822600
196183 1576769537889 [Available] 19.8099908060067400
196178 1576769266526 [Available] 20.4198473282442770
196176 1576769025889 [Available] 22.4064424443391740
196167 1576768427636 [Available] 22.0418204182041820
196166 1576768399078 [Available] 20.9564886464543960
196157 1576768105907 [Available] 18.3669395088840100
196150 1576767709899 [Available] 19.9190448654716120
196147 1576767562860 [Available] 18.5880740233036330
196146 1576767554706 [Available] 18.2882173779131420
196140 1576767296868 [Available] 17.4537496152925480
196138 1576767194117 [Available] 19.6864349011588300
196136 1576767186517 [Available] 19.9932272265492730
196131 1576766900930 [Available] 21.2654021874567360
196130 1576766830097 [Available] 22.3013869193788280
196128 1576766743151 [Available] 21.8728259357172660
196122 1576766356561 [Available] 20.7899350314530270
196121 1576766353167 [Available] 20.7073153851477620
196120 1576766252895 [Available] 20.3574839677991550
196118 1576766062129 [Available] 19.8553357786843100
196116 1576765944564 [Available] 21.9261726339161800
196107 1576765562977 [Available] 20.7220895738369140
196103 1576765513512 [Available] 19.0907717867391650
196101 1576765438305 [Available] 18.5860678480263420
196100 1576765362064 [Available] 21.0471554382966100
196094 1576764847684 [Available] 20.6276407497020700
196089 1576764388361 [Available] 19.0094391195014400
196086 1576764272476 [Available] 18.8748801887488000
196084 1576764145921 [Available] 19.9486615328199480
196082 1576764125733 [Available] 20.0909287724615740
196071 1576763260409 [Available] 18.7695067264574000
196059 1576762904785 [Available] 21.3290760327279970
196053 1576762744987 [Available] 18.6550619919533600
196052 1576762721571 [Available] 18.3407554016163630
196050 1576762690087 [Available] 19.1318591318591340
196047 1576762426757 [Available] 23.1997393287715900
196046 1576762280608 [Available] 21.4782159736288170
196045 1576762271500 [Available] 20.9390862944162420
196042 1576762138566 [Available] 22.4414596457862800
196041 1576761943259 [Available] 18.8730373794532550
196038 1576761839786 [Available] 18.7287837996020130
196036 1576761638144 [Available] 21.6457817862558850
196034 1576761360273 [Available] 22.3021008067737000
196033 1576761342353 [Available] 22.6406043890154700
196032 1576761288432 [Available] 22.8390166534496440
196031 1576761274954 [Available] 22.3355030977962520
196027 1576761092333 [Available] 18.2337967495594280
196026 1576760958318 [Available] 18.3411580594679200
196022 1576760819527 [Available] 21.2296536295610570
196016 1576760520229 [Available] 21.9283174171894370
196014 1576760452439 [Available] 22.9470422311390080
196011 1576760398104 [Available] 21.5016798187358380
196010 1576760269137 [Available] 20.6724782067247830
196009 1576760196422 [Available] 21.4848934343040060
196008 1576760139811 [Available] 21.0477008353501450
196006 1576759996636 [Available] 21.0794730131746700
196004 1576759853887 [Available] 20.7912037215024400
196000 1576759583990 [Available] 19.8545143346170300
195997 1576759510219 [Available] 19.8217914647491000
195989 1576759243034 [Available] 20.2177293934681200
195988 1576759034161 [Available] 20.0470334245730370
195982 1576758680108 [Available] 20.8001793118906200
195979 1576758207465 [Available] 19.4261151540288850
195974 1576757984042 [Available] 18.8625628816097700
195973 1576757839325 [Available] 17.7056210752029400
195970 1576757668443 [Available] 17.8654735956560000
195963 1576757240672 [Available] 15.1615826034430690
195961 1576757166710 [Available] 15.4519862370972800
195960 1576757158201 [Available] 15.6616086170296410
195957 1576757096859 [Available] 18.9141582181860900
195953 1576756808014 [Available] 19.4307167758495200
195950 1576756573527 [Available] 15.2418618801338630
195948 1576756529670 [Available] 16.3327146698988660
195946 1576756450271 [Available] 15.7671762755571940
195928 1576754789296 [Available] 16.8466522678185730
195919 1576754288116 [Available] 18.6663872297320900
195915 1576754037010 [Available] 18.5402974749221700
195914 1576753897390 [Available] 16.3463877402091950
195913 1576753871319 [Available] 15.8670298205181930
195911 1576753616780 [Available] 17.4490011999717640
195909 1576753508505 [Available] 16.9531962669286360
195906 1576753380441 [Available] 19.3468974006226900
195904 1576753303183 [Available] 19.9442733538642050
195902 1576753256242 [Available] 20.2486678507992900
195901 1576753253357 [Available] 20.0355660936573800
195897 1576753068891 [Available] 18.6517101066754660
195895 1576753031064 [Available] 18.6849454176186850
195893 1576752804175 [Available] 19.0421234852856320
195890 1576752561830 [Available] 20.9410107152126340
195888 1576752464424 [Available] 21.6792536650377630
195883 1576752178004 [Available] 18.9650542790287300
195882 1576752175213 [Available] 19.3333077601749180
195858 1576750813637 [Available] 23.4471874647728560
195853 1576750533513 [Available] 19.0427060687571400
195847 1576750053609 [Available] 17.7917555880040440
195845 1576749936749 [Available] 19.8408844731632600
195841 1576749755594 [Available] 24.0548824989052700
195835 1576749304571 [Available] 23.0722088034896730
195831 1576749062683 [Available] 23.2269503546099300
195830 1576749057280 [Available] 23.7712243074173380
195826 1576748899532 [Available] 23.0601938884588440
195825 1576748890551 [Available] 23.5006119951040400
195824 1576748796341 [Available] 23.6275704212352760
195823 1576748655438 [Available] 21.5897360271346400
195822 1576748634246 [Available] 21.4753123140987500
195816 1576748453777 [Available] 23.5328811560011780
195815 1576748449220 [Available] 23.6102571521574020
195814 1576748359025 [Available] 22.6762589928057570
195811 1576748213725 [Available] 20.2902800175927300
195810 1576748057022 [Available] 20.2687364991029920
195808 1576748002640 [Available] 20.7068485115119540
195806 1576747939693 [Available] 21.3471056595653100
195804 1576747853238 [Available] 21.9263677352930730
195803 1576747842289 [Available] 22.1887585361582900
195801 1576747563154 [Available] 21.9029237257845470
195799 1576747261228 [Available] 20.0007143112254000
195794 1576747054892 [Available] 22.1852782002759030
195792 1576746821642 [Available] 23.9043269063142850
195787 1576746572137 [Available] 22.4218565997106440
195786 1576746493187 [Available] 21.3711326155104260
195784 1576746457898 [Available] 21.6430672412613700
195776 1576745738652 [Available] 16.3718715905709650
195775 1576745538347 [Available] 19.2216044479745850
195774 1576745530937 [Available] 19.8537440852387400
195773 1576745469672 [Available] 20.0277429156483250
195771 1576745389784 [Available] 21.4083766191071100
195769 1576745338787 [Available] 21.8188851993939180
195765 1576744999958 [Available] 22.6301842214488680
195763 1576744698946 [Available] 22.6792235248894870
195762 1576744619134 [Available] 21.9543472685303900
195761 1576744426433 [Available] 20.5988791032826270
195754 1576744183240 [Available] 22.2135212738188450
195753 1576744156858 [Available] 22.4808997606321900
195752 1576744120686 [Available] 21.7660218449796000
195748 1576743806400 [Available] 20.4420595374984000
195746 1576743519542 [Available] 22.1177213192362300
195743 1576743243684 [Available] 21.0290827740492200
195730 1576742456204 [Available] 25.6153796194063760
195727 1576742303660 [Available] 24.3610657966286050
195724 1576742015841 [Available] 23.8725253500724300
195720 1576741759933 [Available] 23.1941161019175200
195719 1576741727128 [Available] 23.3941448177317000
195718 1576741704333 [Available] 23.0759005715804870
195714 1576741558624 [Available] 21.3126794418107800
195713 1576741507687 [Available] 20.8472502397566080
195712 1576741453119 [Available] 20.9254996163213570
195709 1576741222874 [Available] 22.3149180066868350
195696 1576740440889 [Available] 23.6202459250786400
195692 1576740261892 [Available] 21.1864105932052950
195690 1576740238583 [Available] 22.5830414942162800
195687 1576740088763 [Available] 22.0665370648864750
195686 1576740007950 [Available] 22.3051019299706680
195681 1576739799137 [Available] 21.8349902784401500
195677 1576739653185 [Available] 21.5673400023174080
195676 1576739435195 [Available] 20.5009096891572800
195673 1576739306057 [Available] 22.0126276405019900
195671 1576739218716 [Available] 21.0666562169364000
195665 1576739071551 [Available] 19.7710800427739740
195657 1576738633644 [Available] 20.9083665338645400
195654 1576738594606 [Available] 21.6683663063430560
195653 1576738582850 [Available] 20.7350476268345500
195650 1576738437155 [Available] 23.2066636276988130
195643 1576738256490 [Available] 23.3289646133682800
195642 1576738236608 [Available] 23.4175139389963930
195641 1576737905293 [Available] 22.7211163554278670
195640 1576737868358 [Available] 21.5184093644929640
195635 1576737643076 [Available] 23.7676289844820730
195628 1576737271939 [Available] 24.6870040557220950
195627 1576737172208 [Available] 21.3726724835837030
195625 1576737062418 [Available] 19.9370220422852000
195624 1576737050137 [Available] 19.6026017998752560
195622 1576736943215 [Available] 21.5504978662873400
195619 1576736775563 [Available] 21.3210145249411450
195614 1576736616988 [Available] 21.7658042144571870
195610 1576736434652 [Available] 21.8714172325601900
195607 1576736296473 [Available] 21.1765747421539570
195598 1576735719556 [Available] 23.7233470704174900
195594 1576735501535 [Available] 21.1137311808452740
195591 1576735330439 [Available] 19.4423033325776440
195589 1576735217226 [Available] 20.5898516211760380
195588 1576735210385 [Available] 20.5670526027896800
195584 1576735089455 [Available] 20.4969478118820380
195581 1576734714548 [Available] 19.0041743770710530
195571 1576734048581 [Available] 19.1443574072480000
195569 1576734017020 [Available] 19.3164545967776960
195565 1576733952810 [Available] 19.8612632347572100
195564 1576733939012 [Available] 19.1307510456446600
195563 1576733872786 [Available] 16.6330829822311800
195559 1576733521468 [Available] 21.8651763884037750
195554 1576733023872 [Available] 19.6393803436891550
195553 1576733005443 [Available] 21.0499511946696070
195552 1576732802164 [Available] 21.8620045828736300
195551 1576732788226 [Available] 21.5499660095173340
195550 1576732756990 [Available] 21.8502504388030300
195549 1576732598599 [Available] 20.5858386584895140
195546 1576732525154 [Available] 19.7948098974049500
195545 1576732516903 [Available] 19.7825623534427630
195542 1576732425257 [Available] 21.5120123429579020
195541 1576732378332 [Available] 23.2148336474817000
195540 1576732236752 [Available] 20.5646566747995800
195539 1576732226020 [Available] 21.1214220363351200
195537 1576732165624 [Available] 20.8901239468925050
195536 1576732123757 [Available] 19.4660831509846840
195531 1576731764060 [Available] 17.6475657044377420
195526 1576731622058 [Available] 16.5703911536557200
195525 1576731555380 [Available] 17.8741580417282750
195523 1576731297348 [Available] 20.8287851222963420
195517 1576730959617 [Available] 21.8671799807507230
195513 1576730538706 [Available] 20.8349775076947350
195511 1576730248558 [Available] 21.2483399734395740
195508 1576730023088 [Available] 18.6676000466690000
195503 1576729412978 [Available] 21.9898605830164760
195502 1576729393474 [Available] 21.6737095691323420
195498 1576729240531 [Available] 20.9179240066355980
195492 1576728933866 [Available] 23.9758989005829650
195487 1576728722049 [Available] 22.0009483167377900
195486 1576728650703 [Available] 18.9269388082444440
195484 1576728518929 [Available] 18.5490147884150570
195483 1576728413532 [Available] 19.8942311574018000
195473 1576727741413 [Available] 20.1814147234009400
195468 1576727337547 [Available] 20.8698360783397550
195466 1576727229842 [Available] 20.1195373748350550
195465 1576727147474 [Available] 21.1188322528048470
195463 1576727104301 [Available] 21.2952543556711050
195458 1576726999105 [Available] 21.3118423998209100
195457 1576726978034 [Available] 20.6860158311345650
195452 1576726524224 [Available] 20.3000223897305750
195451 1576726490737 [Available] 21.2769127616777180
195444 1576725827288 [Available] 20.9524471152176160
195439 1576725311064 [Available] 19.5273807839252850
195437 1576725178546 [Available] 17.5342465753424650
195416 1576723770289 [Available] 19.8909719452200520
195413 1576723540577 [Available] 23.2260630364895770
195409 1576723399744 [Available] 22.0685840707964600
195406 1576723341370 [Available] 21.7081231518524970
195402 1576723259694 [Available] 21.5592984893210620
195386 1576722124039 [Available] 22.5508317929759700
195384 1576721918164 [Available] 22.9491830010982060
195383 1576721855627 [Available] 20.6679269061121600
195378 1576721345738 [Available] 21.9425621168118750
195375 1576721152296 [Available] 20.6445051801944930
195370 1576720875937 [Available] 23.1868954961409450
195364 1576720428887 [Available] 21.8965301265188540
195360 1576720068193 [Available] 21.6912219883620170
195356 1576719537936 [Available] 22.0420978438471130
195355 1576719506821 [Available] 22.1936148300720930
195351 1576719297178 [Available] 22.4619784219420250
195347 1576719134305 [Available] 21.4768642195178300
195342 1576718832443 [Available] 19.3200919350965670
195338 1576718744812 [Available] 21.3473074536302820
195337 1576718725805 [Available] 21.4103887168902670
195333 1576718506329 [Available] 19.8498572586614050
195329 1576718402548 [Available] 20.0865309596425300
195325 1576718273531 [Available] 21.1072787398214960
195322 1576717961957 [Available] 22.5344237086740760
195321 1576717958178 [Available] 22.4131908055613780
195318 1576717672587 [Available] 22.3988744284206830
195316 1576717517162 [Available] 20.0460829493087540
195309 1576717242321 [Available] 21.7082766481597250
195306 1576717142793 [Available] 19.8825775312466200
195302 1576716882853 [Available] 21.1451075431687380
195300 1576716775172 [Available] 19.7878776275988800
195299 1576716768799 [Available] 20.1326927476550000
195295 1576716646570 [Available] 20.4406122691136320
195294 1576716608997 [Available] 21.0534560407284130
195283 1576716055526 [Available] 19.4059915141644900
195282 1576716015504 [Available] 18.6143790849673180
195275 1576715819746 [Available] 23.0666548011034960
195274 1576715775975 [Available] 23.1614690376195200
195272 1576715610120 [Available] 19.7700733230741400
195271 1576715583564 [Available] 19.6702989661916730
195270 1576715557275 [Available] 19.6598766585684930
195263 1576715399555 [Available] 22.6322263222632200
195261 1576715246410 [Available] 20.0919300573378200
195248 1576714676369 [Available] 22.5300431153105230
195244 1576714295490 [Available] 23.9112496561841040
195241 1576714143761 [Available] 21.5969720461489350
195235 1576713811231 [Available] 20.0927217896205620
195224 1576713273503 [Available] 21.5566681838871200
195222 1576712996521 [Available] 22.9607798685105420
195214 1576712587223 [Available] 9.0815642458100550
195203 1576712094441 [Available] 8.4514873505699200
195188 1576711232369 [Available] 8.1808800075053960
195187 1576711198666 [Available] 8.7626473591385870
195183 1576711082628 [Available] 8.3678854127402950
195176 1576710595305 [Available] 7.5150447673565230
195174 1576710557401 [Available] 8.5085430104879600
195166 1576709981678 [Available] 9.5337405035006700
195161 1576709539830 [Available] 6.5068990559186630
195158 1576709308647 [Available] 7.9632465543644720
195157 1576709206249 [Available] 8.8914005839691050
195150 1576708694547 [Available] 10.2250225022502250
195148 1576708475223 [Available] 9.6170484039888890
195147 1576708436794 [Available] 9.6363718697640730
195145 1576708189837 [Available] 8.0752966853089610
195143 1576708078347 [Available] 9.4517789214589380
195142 1576707983031 [Available] 9.1763356421229100
195140 1576707863421 [Available] 7.6180399418066400
195128 1576707406303 [Available] 7.8349073102483390
195124 1576707313500 [Available] 6.8516495521083670
195123 1576707131160 [Available] 5.9841697834217630
195112 1576706436890 [Available] 8.1340743612942140
195102 1576705885268 [Available] 8.2303803033633770
195101 1576705776084 [Available] 7.9927023152773550
195096 1576705476757 [Available] 7.5671852899575680
195091 1576705379708 [Available] 8.2660415038638530
195086 1576705030667 [Available] 9.2099091800622530
195084 1576704757311 [Available] 7.0455022017194375
195082 1576704679461 [Available] 7.0085540724823340
195075 1576704218574 [Available] 9.3339815264948950
195070 1576703867217 [Available] 9.3496097658595150
195069 1576703804526 [Available] 9.3679820340070580
195060 1576703451514 [Available] 7.0257788545254956
195057 1576702888224 [Available] 7.8182859324298530
195056 1576702712771 [Available] 9.1943729243628490
195051 1576702148552 [Available] 7.7347274940915260
195050 1576702051817 [Available] 6.8434075645104270
195044 1576701483209 [Available] 8.6006779196767890
195039 1576700886552 [Available] 7.5961739858968100
195034 1576700696321 [Available] 8.3707025411061280
195033 1576700591352 [Available] 8.0939578321777270
195026 1576700194453 [Available] 9.6123207647371220
195024 1576700148295 [Available] 9.7984454389447840
195022 1576699797640 [Available] 9.5362060697403570
195021 1576699770272 [Available] 9.3537947593694530
195014 1576699526830 [Available] 8.5865625871201560
195009 1576699248152 [Available] 9.3450146015853160
195007 1576699126582 [Available] 9.4570680257662630
195006 1576699097051 [Available] 9.7379822570662270
195005 1576698975818 [Available] 8.9561521716595840
195004 1576698965244 [Available] 8.6827278697590820
194999 1576698646028 [Available] 8.4656084656084650
194998 1576698636874 [Available] 8.5128242762264700
194997 1576698608960 [Available] 8.8477598465184520
194996 1576698600066 [Available] 8.8818874010727280
194993 1576698432148 [Available] 8.6179036949262100
194990 1576698315852 [Available] 7.4824170563758880
194988 1576698040217 [Available] 9.0441336328719470
194985 1576698013518 [Available] 9.1362486447415970
194984 1576697889335 [Available] 7.1674311926605500
194975 1576697007681 [Available] 8.5318387046551450
194974 1576696994412 [Available] 8.2048045441994400
194967 1576696557067 [Available] 7.4017458465746800
194950 1576695890039 [Available] 5.5461779599710630
194949 1576695878630 [Available] 7.1014492753623190
194941 1576695422614 [Available] 19.7644355070382080
194940 1576695360898 [Available] 18.8304046102025070
194934 1576694978248 [Available] 18.4956145669132220
194928 1576694759840 [Available] 19.8187205856719540
194921 1576694464008 [Available] 20.9896316277501460
194912 1576693867715 [Available] 20.7044927230542100
194910 1576693784896 [Available] 20.4153114836127100
194907 1576693722403 [Available] 22.5364108678988160
194906 1576693684083 [Available] 21.9089122447235740
194901 1576693607537 [Available] 19.3913007074978020
194898 1576693415581 [Available] 18.2751452933440800
194894 1576693174424 [Available] 19.7898790339458370
194891 1576693037889 [Available] 20.0142599505095830
194889 1576692840279 [Available] 19.7065688562854300
194881 1576692559711 [Available] 20.9696872236069800
194879 1576692479785 [Available] 22.0054812187651120
194877 1576692234588 [Available] 20.2275600505689000
194873 1576691882136 [Available] 18.9969846056181560
194872 1576691702888 [Available] 18.6892144019689570
194868 1576691538881 [Available] 17.8311928046816700
194865 1576691479159 [Available] 18.4644745735756040
194863 1576691299564 [Available] 22.1231185792784900
194861 1576691220827 [Available] 22.7684945780110370
194849 1576689736363 [Available] 21.0405782580691360
194847 1576689454342 [Available] 21.0020097616996820
194846 1576689446451 [Available] 20.2386432036256780
194840 1576689011409 [Available] 19.0955828349596080
194834 1576688618769 [Available] 19.8036118931538800
194828 1576688419447 [Available] 22.0983560290693570
194825 1576688369201 [Available] 21.3527575442247650
194822 1576688038500 [Available] 21.9489917796669720
194820 1576687792251 [Available] 18.4160773055108180
194818 1576687763483 [Available] 18.8429059948356500
194817 1576687740755 [Available] 19.1019839888618180
194815 1576687657263 [Available] 19.1473345651132550
194812 1576687480841 [Available] 20.5730986720884450
194807 1576686530108 [Available] 18.7452277933316370
194796 1576685993709 [Available] 21.7004993838770340
194793 1576685915841 [Available] 21.3681442286366100
194781 1576685051143 [Available] 21.3549064410547760
194779 1576685008848 [Available] 20.1387416315773540
194778 1576684916649 [Available] 19.9596956116341300
194777 1576684780370 [Available] 20.1006273681595100
194771 1576684380698 [Available] 20.5754141238012200
194767 1576684109427 [Available] 18.3705070339011000
194766 1576684074083 [Available] 19.8249582063133050
194765 1576684058543 [Available] 19.7919742756833000
194763 1576684007683 [Available] 20.5416813225466050
194762 1576683939798 [Available] 21.0362448813834640
194759 1576683589400 [Available] 18.9312358640245750
194756 1576683510272 [Available] 17.6440276203236100
194755 1576683488203 [Available] 18.6506534793359260
194752 1576683332691 [Available] 20.0442967884828360
194748 1576683168475 [Available] 21.1221590909090900
194747 1576683068267 [Available] 19.3330993330993340
194741 1576682648230 [Available] 16.8745620182200430
194739 1576682630408 [Available] 18.6428571428571420
194738 1576682541433 [Available] 19.9864667545140480
194737 1576682524558 [Available] 20.0063489823992100
194726 1576681869409 [Available] 19.3118912479854250
194725 1576681656067 [Available] 18.7117315699240760
194723 1576681568304 [Available] 19.8788391096083400
194720 1576681370507 [Available] 17.4938228026826700
194717 1576681326961 [Available] 18.1303116147308800
194715 1576681219917 [Available] 18.0302819836088340
194705 1576680799394 [Available] 19.3817878028404350
194702 1576680603663 [Available] 22.3871694611968980
194700 1576680339961 [Available] 21.7676159914427070
194685 1576679629316 [Available] 21.1646339256632030
194683 1576679480126 [Available] 21.8418201516793080
194682 1576679467903 [Available] 21.9822932412006050
194679 1576679383793 [Available] 19.9978231687407000
194678 1576679309703 [Available] 19.4819570511401350
194674 1576679211437 [Available] 20.2683668174067750
194671 1576679001660 [Available] 19.2713930993588530
194665 1576678827589 [Available] 19.5136483819312550
194663 1576678722452 [Available] 19.9524940617577200
194657 1576678420243 [Available] 21.8402580155568200
194653 1576678284985 [Available] 18.9755781283769200
194648 1576677594137 [Available] 21.0397904632054800
194643 1576677317364 [Available] 19.8120651316261380
194636 1576676587964 [Available] 18.3949991552627130
194634 1576676486066 [Available] 18.5040788913278500
194631 1576676200676 [Available] 19.7093461929600120
194622 1576675484907 [Available] 17.2400562731807160
194621 1576675448284 [Available] 16.1465313676686470
194618 1576675356765 [Available] 17.3464842507158750
194616 1576675273972 [Available] 17.4333832097036070
194605 1576674399990 [Available] 20.7360861759425500
194604 1576674324094 [Available] 19.1214971395326300
194603 1576674239415 [Available] 19.6606588763451500
194598 1576673980106 [Available] 19.0987562019982300
194597 1576673912260 [Available] 16.6297796996833400
194594 1576673840754 [Available] 17.5126991257472600
194592 1576673830487 [Available] 17.4835706462212500
194590 1576673780128 [Available] 17.1880371261601930
194588 1576673744602 [Available] 18.0789391467351660
194584 1576673533895 [Available] 19.2270459453421700
194581 1576673417369 [Available] 19.5273723979554030
194578 1576673358756 [Available] 18.8939746379530300
194575 1576673178378 [Available] 20.9848825026193670
194569 1576672678024 [Available] 22.8103565913742940
194554 1576671710277 [Available] 19.6884642551767720
194543 1576671024545 [Available] 19.1966614501825780
194542 1576670980690 [Available] 19.8241283554458500
194541 1576670826505 [Available] 19.5937684874778140
194534 1576670620857 [Available] 21.4172742352351200
194533 1576670480751 [Available] 21.9841857204066500
194532 1576670283543 [Available] 19.1345029239766100
194523 1576669979696 [Available] 17.0246555762893550
194516 1576669711916 [Available] 19.0136275146009100
194513 1576669539262 [Available] 19.6073649554932350
194509 1576669470972 [Available] 20.4163868368032230
194504 1576669407456 [Available] 21.5460247499576200
194502 1576669312942 [Available] 20.3424569793757200
194490 1576668540081 [Available] 21.2323374632246280
194483 1576668116616 [Available] 19.4730908939083950
194477 1576667798163 [Available] 18.0666666666666660
194471 1576667458550 [Available] 19.0388479571332900
194470 1576667435978 [Available] 18.9183528130367400
194464 1576667138486 [Available] 19.7479160794104620
194463 1576667115952 [Available] 20.0712151598248280
194461 1576666628091 [Available] 21.6194166836630650
194460 1576666594423 [Available] 19.0698987617472680
194455 1576666312436 [Available] 18.7760722530476700
194454 1576666262807 [Available] 18.8134080025971930
194453 1576666249617 [Available] 18.6926466426810050
194450 1576665964799 [Available] 20.6319244973327860
194449 1576665945549 [Available] 20.1784828953891900
194439 1576665567029 [Available] 18.7632592126974130
194435 1576665232968 [Available] 18.3340040241448700
194432 1576665126069 [Available] 18.7095264102364030
194429 1576664710335 [Available] 17.7932098765432100
194427 1576664537349 [Available] 16.7708947885939030
194425 1576664383145 [Available] 16.8871687532087980
194424 1576664346607 [Available] 18.3478887909622620
194414 1576663643325 [Available] 19.8573648352524000
194413 1576663591920 [Available] 19.4333279974387700
194404 1576663087458 [Available] 19.1222319929650660
194390 1576662273086 [Available] 16.7451596023024580
194380 1576661726234 [Available] 19.3268186753528800
194376 1576661409414 [Available] 17.9507727532913530
194375 1576661403916 [Available] 18.4162337905003920
194374 1576661278953 [Available] 20.0274857928165520
194370 1576660888000 [Available] 19.5917168453517400
194368 1576660768363 [Available] 19.3375637310640800
193760 1576623858416 [Available] 1.6560861164780567
193756 1576623758921 [Available] 4.0744691833855260
193753 1576623688123 [Available] 5.4849768098406940
193741 1576622878039 [Available] 5.9548328816621500
193738 1576622617777 [Available] 6.9441932800462940
193730 1576622172179 [Available] 6.6943291839557400
193723 1576621775520 [Available] 8.1251715618995330
193715 1576621053343 [Available] 7.2216914308305610
193706 1576620413927 [Available] 6.6662222518498760
193704 1576620405528 [Available] 6.7581266472933710
193702 1576620225665 [Available] 7.9307418095399760
193699 1576620079659 [Available] 6.3358242319729200
193694 1576619298879 [Available] 7.5406367221313840
193693 1576619259032 [Available] 7.2132414503767635
193689 1576618987199 [Available] 7.3139422023231795
193688 1576618986461 [Available] 7.3139422023231795
193687 1576618983263 [Available] 7.3919150928671780
193684 1576618495622 [Available] 8.7526808193205470
193683 1576618493198 [Available] 8.7058898399465430
193672 1576617924244 [Available] 7.4604496253122400
193671 1576617918523 [Available] 7.5915530606789630
193670 1576617889478 [Available] 8.1707690736390560
193666 1576617622539 [Available] 7.3071627657073770
193665 1576617582816 [Available] 7.6500119531436770
193664 1576617495545 [Available] 7.1680695085528100
193659 1576617218327 [Available] 7.5330609984075325
193657 1576617143630 [Available] 7.8350231050417280
193654 1576617044560 [Available] 7.4497354497354490
193653 1576617028231 [Available] 7.3260073260073270
193650 1576616874637 [Available] 8.4052106626912280
193648 1576616841732 [Available] 7.2832369942196550
193647 1576616833839 [Available] 7.4895578280282304
193645 1576616753264 [Available] 8.5669838283708980
193644 1576616700893 [Available] 7.1012805587892895
193643 1576616672818 [Available] 6.6178071257528470
193642 1576616654508 [Available] 7.2182201848213650
193641 1576616626241 [Available] 6.5116279069767440
193640 1576616594220 [Available] 5.6861038584276190
193627 1576616113987 [Available] 8.3971134922370430
193626 1576616105579 [Available] 8.6186540731995280
193625 1576616079951 [Available] 8.1438163309508340
193624 1576616047132 [Available] 8.3280220947524960
193620 1576615368912 [Available] 7.8073618330327770
193619 1576615213470 [Available] 5.7386363636363640
193606 1576614684756 [Available] 7.6098489005963490
193601 1576614411901 [Available] 7.2819216182048030
193599 1576614352666 [Available] 7.3096446700507620
193596 1576614191540 [Available] 7.2898210088591570
193595 1576614169978 [Available] 7.4267820961503040
193592 1576613977996 [Available] 6.5765937202664135
193578 1576613036925 [Available] 6.8793342579750350
193577 1576612850512 [Available] 6.1357255358487980
193574 1576612766512 [Available] 6.4641882553070850
193569 1576612430826 [Available] 6.7342429237838020
193566 1576612336009 [Available] 6.9908386187455950
193562 1576612039854 [Available] 6.8364287929430420
193559 1576611834325 [Available] 6.6011677913359670
193557 1576611587607 [Available] 7.6161142417136260
193554 1576611366756 [Available] 6.9453196107260370
193546 1576610781052 [Available] 6.8207192881550900
193545 1576610714576 [Available] 7.0085585282027090
193544 1576610698828 [Available] 6.8893598412217845
193543 1576610658922 [Available] 7.2636108005556110
193537 1576610316373 [Available] 7.0803919502686760
193536 1576610165892 [Available] 7.4119648221200830
193534 1576610092854 [Available] 7.9887116031694360
193531 1576609983341 [Available] 7.6540938362465510
193519 1576609213226 [Available] 7.5405007363770260
193518 1576609210864 [Available] 7.3957225136652110
193502 1576608248444 [Available] 7.7231588287488915
193497 1576607902246 [Available] 7.0258112884224050
193494 1576607725208 [Available] 6.7597565341926250
193491 1576607442220 [Available] 6.8657146978220105
193484 1576607203990 [Available] 7.9210847157054720
193469 1576606425069 [Available] 7.6031679866611080
193467 1576606258602 [Available] 5.9370439858244740
193464 1576606202454 [Available] 5.2556219994946510
193461 1576606122339 [Available] 5.5356480909427900
193458 1576605950860 [Available] 5.6445588113223200
193456 1576605864243 [Available] 5.3162769448020930
193448 1576605362865 [Available] 4.4724435729483920
193443 1576605267508 [Available] 4.8210922787193970
193441 1576605139133 [Available] 8.0982409558579500
193431 1576604548027 [Available] 7.9826606142395615
193428 1576604375212 [Available] 7.6687877034955790
193426 1576604349957 [Available] 7.8121821214957070
193423 1576604204548 [Available] 7.4772379340907260
193418 1576603990896 [Available] 7.1944148621464920
193413 1576603563325 [Available] 6.1638761297970070
193411 1576603223304 [Available] 9.0888434446716650
193404 1576602659362 [Available] 7.7435687427869390
193400 1576602574455 [Available] 6.8147246729540610
193397 1576602372069 [Available] 7.5835180796575190
193391 1576602133054 [Available] 7.0669690820102655
193376 1576601389863 [Available] 6.8558541627513625
193375 1576601297179 [Available] 7.1256262757468924
193370 1576600861307 [Available] 7.7621283255086080
193365 1576600630682 [Available] 7.9496933467898465
193355 1576599536260 [Available] 6.5571493071232600
193352 1576599174824 [Available] 6.8522483940042830
193351 1576599117118 [Available] 6.9795752739077510
193350 1576598912575 [Available] 7.1922356546909580
193349 1576598675410 [Available] 8.1707690736390560
193347 1576598601238 [Available] 7.2315127072975690
193336 1576598131993 [Available] 8.5159859545370540
193330 1576597923612 [Available] 7.9474068663257840
193329 1576597903048 [Available] 7.5894782233721430
193327 1576597886099 [Available] 7.5913242009132440
193325 1576597539384 [Available] 8.6392472735048820
193322 1576597244356 [Available] 7.0763095885444995
193312 1576596765564 [Available] 4.6061858714106440
193311 1576596679933 [Available] 10.6824050165990410
193301 1576596210068 [Available] 18.8331627430910940
193300 1576596170084 [Available] 20.1081397048078330
193299 1576596159947 [Available] 20.1990632318501200
193292 1576595864502 [Available] 18.9904349647420220
193291 1576595814164 [Available] 19.7419763068161840
193290 1576595729779 [Available] 18.1108943995541900
193287 1576595412037 [Available] 19.1252831503746300
193286 1576595404732 [Available] 18.8281304560374350
193284 1576595278893 [Available] 20.4771510050775550
193282 1576595252391 [Available] 20.2573227484259530
193276 1576594981050 [Available] 20.8553416254898640
193274 1576594768890 [Available] 18.9533905434965500
193270 1576594484049 [Available] 19.5578117694208800
193269 1576594330427 [Available] 20.8312468703054600
193265 1576594060764 [Available] 19.3847560577362700
193260 1576593697446 [Available] 17.2981551279508030
193255 1576593522971 [Available] 17.8205900060204700
193248 1576593152878 [Available] 18.6931191938277400
193247 1576593079057 [Available] 17.5702811244979920
193246 1576592723204 [Available] 17.9459865906385120
193230 1576591625589 [Available] 19.2319858290630740
193228 1576591476556 [Available] 19.1452136965758550
193225 1576591312027 [Available] 19.4928389856779700
193222 1576591029234 [Available] 19.7698975571316000
193219 1576590873756 [Available] 19.0377651319192970
193218 1576590743982 [Available] 20.9968754649605700
193217 1576590649789 [Available] 20.7068903962870400
193210 1576589991030 [Available] 18.6590341635710360
193207 1576589851380 [Available] 18.8850553840566560
193206 1576589814231 [Available] 18.4140697315643320
193203 1576589495733 [Available] 19.8495317058191320
193202 1576589477540 [Available] 19.9981753489645120
193200 1576589351920 [Available] 19.8803272682867270
193190 1576588623092 [Available] 17.8689725927011600
193187 1576588261190 [Available] 19.2224184349940650
193183 1576588033019 [Available] 18.9901239633092050
193182 1576587984491 [Available] 19.9759903961584620
193180 1576587868016 [Available] 21.0188576444592420
193172 1576587536799 [Available] 20.4415218412400180
193171 1576587520262 [Available] 20.4974752197493930
193170 1576587460955 [Available] 19.8925899481575800
193167 1576587414653 [Available] 19.3152881260020770
193165 1576587291659 [Available] 18.5946083256596700
193162 1576587224287 [Available] 17.6044206078335750
193161 1576587207266 [Available] 17.6000534956033300
193159 1576587185770 [Available] 17.7071360546451700
193158 1576587168569 [Available] 17.2502524347741100
193156 1576587003989 [Available] 15.8252521021940160
193155 1576586948695 [Available] 17.0096734402389130
193154 1576586916440 [Available] 16.4425662696888200
193150 1576586653917 [Available] 16.2721510800672640
193144 1576586293412 [Available] 14.8158070997990630
193143 1576586265928 [Available] 14.5187165775401060
193134 1576585888328 [Available] 19.6929592376919020
193124 1576585330823 [Available] 16.8421052631578940
193122 1576585225426 [Available] 17.2599177764503330
193115 1576584894052 [Available] 18.7379828701276030
193108 1576584530436 [Available] 15.9676331759946050
193104 1576584106883 [Available] 21.3470242518408430
193103 1576584098328 [Available] 21.9888985487861960
193102 1576583993844 [Available] 20.5647414614904170
193101 1576583946540 [Available] 21.0477361060359450
193099 1576583895338 [Available] 20.5211286620764140
193098 1576583703331 [Available] 18.5021132713440400
193087 1576582871155 [Available] 20.2571607090006220
193085 1576582760638 [Available] 21.0657977025114400
193082 1576582725852 [Available] 22.2716288061865630
193076 1576582280116 [Available] 19.0303344568317350
193074 1576582140946 [Available] 19.7153945666235440
193073 1576582094243 [Available] 20.2722949644974260
193072 1576582079693 [Available] 19.2690603121587800
193068 1576581768426 [Available] 16.7680165610040100
193065 1576581670325 [Available] 17.6152459438578400
193060 1576581489509 [Available] 18.2555780933062870
193057 1576581106762 [Available] 18.9943439617129700
193055 1576581060558 [Available] 19.1194649592697100
193051 1576580793959 [Available] 18.8659181184124130
193049 1576580626599 [Available] 19.5054339266026130
193046 1576580519378 [Available] 19.2101910828025450
193039 1576580171933 [Available] 19.2843314806719550
193037 1576580010811 [Available] 20.2640118458775720
193036 1576579733998 [Available] 18.0682606775597740
193031 1576579579450 [Available] 16.9836128659846700
193026 1576579280656 [Available] 17.1491434857771500
193023 1576579180803 [Available] 16.7414791195864150
193018 1576578732188 [Available] 18.3843297913199350
193011 1576578269492 [Available] 18.0156576525997300
193010 1576578251878 [Available] 18.1914993579102300
193006 1576577982661 [Available] 17.6399321541071000
193000 1576577378874 [Available] 18.3065204336420240
192999 1576577362352 [Available] 18.6882300089847300
192995 1576577078551 [Available] 16.5865747876809630
192993 1576576903327 [Available] 17.9986653532047400
192992 1576576886589 [Available] 18.6869490500588750
192988 1576576726582 [Available] 19.6900873038884080
192987 1576576712751 [Available] 18.8429645403800880
192984 1576576525919 [Available] 17.2781747684814300
192981 1576576420907 [Available] 19.0631876768311880
192977 1576576103890 [Available] 19.1369246962013230
192976 1576576005595 [Available] 20.0228687587345960
192975 1576575915975 [Available] 20.1133970516766570
192971 1576575724368 [Available] 19.1629239080908680
192969 1576575635409 [Available] 20.8666166737308900
192968 1576575603852 [Available] 20.1891081606430980
192967 1576575587219 [Available] 19.8728606356968200
192955 1576574848963 [Available] 19.4374141297273830
192953 1576574766740 [Available] 19.6742345938624940
192952 1576574737498 [Available] 20.2321843186283270
192949 1576574602123 [Available] 19.8940553266627450
192945 1576574491853 [Available] 17.6910762815978550
192938 1576574113728 [Available] 18.4741756751520800
192936 1576574070097 [Available] 19.0313806682093120
192935 1576574052976 [Available] 19.4185718317809770
192932 1576573963812 [Available] 21.4245381947245300
192922 1576573466927 [Available] 22.3834529201908050
192919 1576573308898 [Available] 17.1590860921537900
192918 1576573302790 [Available] 17.6607938866482700
192915 1576573099500 [Available] 17.9646279177746850
192914 1576573088013 [Available] 18.0040458530006760
192913 1576573071838 [Available] 18.1558376061191920
192904 1576572623617 [Available] 18.3683767872161500
192901 1576572526613 [Available] 20.9985923656537250
192895 1576572096931 [Available] 15.2729052786163010
192890 1576571930308 [Available] 19.5300174375155700
192889 1576571854703 [Available] 19.6653240875306200
192883 1576571552328 [Available] 19.9898699983116650
192880 1576571412792 [Available] 20.4600182678734550
192874 1576571044590 [Available] 19.0924588034743080
192863 1576570411358 [Available] 18.5542850216170340
192862 1576570403679 [Available] 18.6672202615735930
192857 1576570254740 [Available] 19.8766049691512400
192852 1576569919350 [Available] 19.0428464044099200
192843 1576569479698 [Available] 19.1848092977574080
192840 1576569217454 [Available] 17.4623064796475200
192837 1576568907206 [Available] 21.4449587442141270
192831 1576568290449 [Available] 19.7530864197530850
192822 1576567777585 [Available] 18.0356298281570240
192820 1576567765851 [Available] 17.9597644361882940
192817 1576567538549 [Available] 17.0510948905109500
192814 1576567183829 [Available] 22.3702894593118520
192813 1576567166232 [Available] 22.1332362577357100
192810 1576566699699 [Available] 22.4019732308027140
192809 1576566582509 [Available] 21.5878095792268250
192807 1576566528111 [Available] 21.7982075744434800
192801 1576566318104 [Available] 16.9035204307671340
192798 1576566062847 [Available] 21.7489085857917700
192797 1576566032519 [Available] 19.6592398427260800
192796 1576565704242 [Available] 22.4264945563596040
192794 1576565422219 [Available] 19.2783673469387760
192793 1576565371993 [Available] 19.1718248320148280
192792 1576565261588 [Available] 18.8304327532173100
192786 1576564878864 [Available] 18.6842916338481540
192782 1576564744954 [Available] 19.7857462712273070
192781 1576564703524 [Available] 19.5225464190981450
192769 1576564200369 [Available] 19.5121951219512200
192764 1576563714775 [Available] 19.1835730107942770
192763 1576563643281 [Available] 20.4818854557570230
192762 1576563490899 [Available] 18.1716522225328500
192758 1576563163492 [Available] 17.0408750719631530
192754 1576563108265 [Available] 17.0150775730206120
192750 1576563004014 [Available] 16.5778211577445770
192749 1576562983468 [Available] 16.8010957236341500
192748 1576562930335 [Available] 18.0185664282453180
192745 1576562850227 [Available] 17.9844012846000900
192742 1576562485291 [Available] 19.3062752959866870
192736 1576561961826 [Available] 18.7034442067999100
192735 1576561931535 [Available] 20.1058201058201040
192731 1576561737698 [Available] 19.5552937711677220
192730 1576561695664 [Available] 18.8161505292042330
192728 1576561630802 [Available] 18.0121125757035970
192727 1576561519754 [Available] 18.3934147033778040
192726 1576561514076 [Available] 18.3538048849357620
192725 1576561276052 [Available] 18.1417501954929960
192723 1576561204374 [Available] 19.6044211751018020
192714 1576560742548 [Available] 20.1641606740756900
192713 1576560610020 [Available] 16.4114417798324200
192709 1576560498193 [Available] 18.4192136525800870
192704 1576560162803 [Available] 20.4845269672855900
192695 1576559460690 [Available] 16.6276668960770800
192694 1576559449139 [Available] 17.1010895048958780
192690 1576559245043 [Available] 18.1553845608311770
192687 1576559187675 [Available] 15.8444679069428760
192686 1576559175944 [Available] 15.9582184825184970
192683 1576559092609 [Available] 16.1962464903206700
192678 1576558937599 [Available] 19.0149697177465460
192677 1576558907623 [Available] 19.4241056185743000
192672 1576558717220 [Available] 16.6058737261685400
192668 1576558399533 [Available] 20.7197622803477760
192667 1576558334488 [Available] 21.6335055512806420
192666 1576558229648 [Available] 19.3121500763469780
192661 1576557916900 [Available] 17.3244222081170880
192660 1576557863609 [Available] 18.2096346878614880
192646 1576556651666 [Available] 19.2224168126094600
192645 1576556630008 [Available] 18.2206804723361020
192642 1576556472606 [Available] 18.4623939941609900
192635 1576556108925 [Available] 19.4560173424110020
192633 1576555921035 [Available] 19.1952947466916200
192625 1576555304839 [Available] 17.2284644194756570
192622 1576554757496 [Available] 19.5902048975512240
192621 1576554711452 [Available] 20.6348711878134630
192613 1576554219385 [Available] 20.0249034194310520
192612 1576554181382 [Available] 21.1484948140652660
192611 1576554144027 [Available] 22.2313657224244350
192610 1576554141234 [Available] 22.4436490277643400
192608 1576553987379 [Available] 19.5528755172082000
192606 1576553915417 [Available] 18.4583655581335360
192604 1576553835073 [Available] 18.7949000064720730
192601 1576553750422 [Available] 19.4876313967394700
192599 1576553545282 [Available] 19.8538329964235740
192597 1576553308786 [Available] 17.0818505338078300
192596 1576553289076 [Available] 17.3573005361084820
192592 1576553028923 [Available] 18.4882280049566320
192591 1576553016321 [Available] 18.6583195237218430
192584 1576552371776 [Available] 16.8453889647104700
192579 1576552256985 [Available] 19.5008705745792200
192568 1576551723238 [Available] 22.1749500419003420
192563 1576551395070 [Available] 19.8279183254141530
192559 1576551004461 [Available] 19.3229267039249700
192557 1576550857022 [Available] 19.6334661354581680
192556 1576550820727 [Available] 19.1055479079296970
192545 1576550019937 [Available] 17.6070938726037450
192543 1576549896353 [Available] 18.0396435715584640
192541 1576549787425 [Available] 17.7923616807948230
192539 1576549515309 [Available] 20.8403567378712200
192538 1576549239409 [Available] 17.6361929564243100
192536 1576549197101 [Available] 18.0900857090754400
192528 1576548741467 [Available] 19.2299243731760150
192527 1576548697501 [Available] 19.8716935815188200
192526 1576548685257 [Available] 19.6535433070866100
192521 1576548451970 [Available] 20.5224699720889400
192516 1576548253808 [Available] 20.0210680882306000
192511 1576548009625 [Available] 19.8689956331877720
192510 1576547996469 [Available] 19.3916088717983930
192509 1576547978348 [Available] 19.9099377814444340
192508 1576547965182 [Available] 18.5872316815202700
192507 1576547950854 [Available] 18.2446440912232200
192498 1576547504090 [Available] 19.5897688491714450
192497 1576547452305 [Available] 18.7797398752247030
192495 1576547333714 [Available] 19.0317658482452500
192489 1576546949460 [Available] 19.8869743091911400
192488 1576546874800 [Available] 20.8149239077074140
192486 1576546814872 [Available] 21.4634146341463430
192484 1576546698424 [Available] 21.3139907936950760
192481 1576546633656 [Available] 18.5927505330490420
192475 1576546307380 [Available] 18.4672480979773600
192474 1576546219377 [Available] 20.4039510541058530
192471 1576546073611 [Available] 19.6522382537920850
192470 1576546072923 [Available] 19.6522382537920850
192452 1576545039957 [Available] 20.5245676325735860
192450 1576544878201 [Available] 19.2034578573633860
192445 1576544618575 [Available] 17.8545716342692600
192444 1576544615983 [Available] 17.8410438908659540
192437 1576544179153 [Available] 18.9762796504369540
192436 1576544145043 [Available] 19.1923477455933950
192428 1576543632846 [Available] 18.9480354879594400
192426 1576543596196 [Available] 19.7454206768084430
192425 1576543577406 [Available] 20.4693460752957500
192422 1576543340698 [Available] 19.6858314632825200
192411 1576542894966 [Available] 18.2638704539421300
192404 1576542380082 [Available] 19.8458132966949100
192402 1576542266060 [Available] 20.3402849790682470
192400 1576542231421 [Available] 20.1998626897551300
192394 1576541952113 [Available] 16.7090558766859340
192392 1576541834400 [Available] 15.4619012923265700
192391 1576541817694 [Available] 16.0916922843371670
192390 1576541656654 [Available] 17.3840620859360230
192383 1576541231417 [Available] 15.3124759781689600
192378 1576541002983 [Available] 18.7928515229852770
192374 1576540619353 [Available] 19.3359814134752300
192369 1576540427598 [Available] 18.5168539325842720
192368 1576540381447 [Available] 18.9896891921964230
192364 1576540107693 [Available] 19.1410313568137900
192361 1576539863724 [Available] 19.7091124962897000
192354 1576539242099 [Available] 18.9331552785815000
192350 1576539035088 [Available] 18.0903056386315550
192346 1576538941093 [Available] 17.9716656400594240
192345 1576538732946 [Available] 20.2119936111514420
192344 1576538678488 [Available] 20.0370001423082400
192333 1576537855510 [Available] 18.1421955870335050
192331 1576537788340 [Available] 18.0879956545355800
192330 1576537671100 [Available] 16.6582432022642270
192326 1576537291518 [Available] 19.1344886997060900
192325 1576537181698 [Available] 19.1591271953166570
192324 1576536915130 [Available] 17.3762869478578570
192306 1576535856089 [Available] 17.8690164939801800
192304 1576535777356 [Available] 17.9133793825907600
192299 1576535416241 [Available] 18.3967112024665980
192298 1576535304333 [Available] 18.2768635043562430
192297 1576535268590 [Available] 18.9076310421860330
192289 1576534915735 [Available] 16.0350605826243900
192288 1576534905648 [Available] 16.2386189341774630
192283 1576534572132 [Available] 16.9419079075189420
192281 1576534402327 [Available] 19.2771084337349400
192279 1576534340919 [Available] 21.0043004494454660
192271 1576533739599 [Available] 17.9680553268565800
192268 1576533492736 [Available] 18.8584293471063400
192267 1576533445166 [Available] 19.8581560283687960
192264 1576533342071 [Available] 20.6605144846702500
192262 1576533225736 [Available] 16.2216036017458830
192261 1576533168908 [Available] 16.1599561763900300
192259 1576533014538 [Available] 17.0230068105580600
192258 1576532876463 [Available] 19.8640100131930600
192257 1576532873815 [Available] 19.7966569016026200
192256 1576532813151 [Available] 21.0634577805204160
192255 1576532730948 [Available] 20.8041060735671500
192246 1576532284904 [Available] 19.2880822422395600
192233 1576531336260 [Available] 15.9872306464485250
192232 1576531272130 [Available] 18.1053992887164550
192231 1576531142074 [Available] 19.2333025951785000
192230 1576531127757 [Available] 20.3708540088796000
192229 1576530949476 [Available] 18.5845630337336020
192224 1576530784256 [Available] 19.6283121114398750
192221 1576530632368 [Available] 19.1616766467065900
192216 1576530413974 [Available] 17.8532311062431540
192211 1576530250492 [Available] 19.1925423264103080
192209 1576530163969 [Available] 20.0994076394090000
192208 1576530150585 [Available] 19.7044334975369470
192207 1576529927539 [Available] 18.5089282711773200
192205 1576529829277 [Available] 18.7978433069293730
192201 1576529435069 [Available] 17.1157973631315380
192195 1576529200380 [Available] 19.6129032258064520
192194 1576529142843 [Available] 17.6505833010256230
192192 1576529074788 [Available] 16.6324952339843900
192187 1576528854990 [Available] 17.7418783434300500
192186 1576528850220 [Available] 17.8413395164430600
192185 1576528846761 [Available] 17.7078209542547960
192183 1576528661820 [Available] 17.7492499825577320
192178 1576528326003 [Available] 18.5170766236064400
192162 1576527623363 [Available] 19.4476369588688060
192152 1576527010742 [Available] 18.0486528904002100
192150 1576526837173 [Available] 17.5835922103083140
192149 1576526823856 [Available] 18.0961357210179100
192148 1576526624527 [Available] 16.6514613955059970
192143 1576526159849 [Available] 19.1720560716982360
192141 1576526091787 [Available] 18.0796764148823460
192133 1576525343209 [Available] 19.6406423914771800
192128 1576525137464 [Available] 19.6721311475409840
192127 1576525120541 [Available] 20.1536717470714200
192126 1576525088493 [Available] 19.5326124869201260
192123 1576524891572 [Available] 17.1020780282310060
192122 1576524810809 [Available] 18.8253107059491530
192115 1576524480038 [Available] 18.2451694646816600
192113 1576524347396 [Available] 18.5892538833715300
192111 1576524248649 [Available] 18.3393905507408450
192102 1576523687259 [Available] 18.1806798973267370
192101 1576523417134 [Available] 18.9128862900436980
192100 1576523365478 [Available] 20.0997314921365560
192097 1576523252743 [Available] 20.1411882301493100
192095 1576523093160 [Available] 18.2826497653726600
192093 1576522881307 [Available] 17.8160745168239300
192092 1576522860170 [Available] 18.9369380390237940
192090 1576522653402 [Available] 17.8724699436919800
192089 1576522527900 [Available] 18.8771951108549950
192088 1576522497318 [Available] 18.8017535314174360
192087 1576522463287 [Available] 19.2671430743500060
192084 1576522308821 [Available] 18.7656405463261680
192082 1576522213625 [Available] 18.5260598693207720
192081 1576522184665 [Available] 18.4123076923076920
192079 1576522077863 [Available] 17.9879349216988620
192077 1576521772115 [Available] 19.1256496484255580
192073 1576521565013 [Available] 18.9486901432566630
192072 1576521472647 [Available] 18.0530769673593900
192069 1576520957337 [Available] 17.2757089368124700
192068 1576520884263 [Available] 18.0467410593437000
192064 1576520724020 [Available] 18.4285714285714270
192063 1576520689258 [Available] 17.4434839437958580
192062 1576520644680 [Available] 17.6823638042474620
192058 1576520313129 [Available] 18.5991058122205680
192056 1576520154567 [Available] 17.0667963289369740
192053 1576520066095 [Available] 15.4762279844985660
192052 1576520043592 [Available] 15.2948228538978470
192049 1576519969883 [Available] 17.1408765793868340
192038 1576519389930 [Available] 20.1970278844548370
192036 1576519372286 [Available] 19.5089625923594300
192035 1576519322122 [Available] 19.9137072685031530
192034 1576519242790 [Available] 21.2057112638815430
192013 1576518040534 [Available] 20.9401709401709400
192006 1576517808645 [Available] 17.4451473953425730
192002 1576517621618 [Available] 18.0002045477789530
191998 1576517451748 [Available] 16.7169849723532000
191997 1576517394503 [Available] 17.6844128651357550
191996 1576517335343 [Available] 16.8339447636187420
191995 1576517320859 [Available] 17.0074970961951340
191992 1576517169506 [Available] 19.8523725834797880
191991 1576517080397 [Available] 19.3370556223054630
191988 1576516895782 [Available] 20.2567964995337500
191980 1576516490487 [Available] 17.1500630517023960
191979 1576516457811 [Available] 17.2000977278280000
191972 1576515928968 [Available] 18.6060380171449900
191971 1576515926904 [Available] 18.5424559839536440
191969 1576515885311 [Available] 17.9196164363037020
191968 1576515814417 [Available] 18.8763703956602560
191967 1576515736131 [Available] 19.2961165048543680
191962 1576515582563 [Available] 20.4667863554757600
191961 1576515568779 [Available] 19.4782608695652200
191958 1576515345209 [Available] 20.3840582401664000
191953 1576514963578 [Available] 18.4775634977544630
191951 1576514890221 [Available] 17.0995173523327960
191950 1576514857975 [Available] 17.9500877661604220
191947 1576514719404 [Available] 19.4654488283297160
191941 1576514326564 [Available] 18.1123022715345950
191940 1576514323416 [Available] 18.6645928230196670
191938 1576514254619 [Available] 19.5446973903387000
191931 1576513661887 [Available] 19.0564292321924140
191928 1576513506396 [Available] 18.5508117859290460
191927 1576513486590 [Available] 17.5895525141107460
191920 1576512887126 [Available] 16.9465023640221900
191914 1576512535299 [Available] 18.5573366214549940
191910 1576512440254 [Available] 19.7892808062299570
191909 1576512367404 [Available] 18.1744181744181750
191907 1576512354229 [Available] 18.8981042654028430
191906 1576512307789 [Available] 19.8160565754277940
191905 1576512181030 [Available] 21.6833931580104040
191900 1576511754210 [Available] 16.7842445620223400
191895 1576511605270 [Available] 18.2780966487687450
191889 1576511343947 [Available] 19.3867750277059480
191882 1576511014104 [Available] 19.7940588191717880
191880 1576510970223 [Available] 19.2799761975602500
191879 1576510949697 [Available] 18.4044087731627040
191877 1576510698885 [Available] 20.5324876465816080
191861 1576509637202 [Available] 18.0315127534798270
191853 1576508944773 [Available] 18.4383686969984880
191851 1576508668790 [Available] 18.3328077367812500
191850 1576508599431 [Available] 17.5964750195437420
191848 1576508532589 [Available] 16.4501563042723200
191847 1576508441491 [Available] 18.3710281670598000
191841 1576508141356 [Available] 18.1439219980923450
191839 1576508122502 [Available] 17.6660842410498550
191837 1576507859201 [Available] 18.1298064420254870
191834 1576507697545 [Available] 15.4492518611336360
191832 1576507643466 [Available] 16.9949231267778060
191828 1576507396997 [Available] 18.7838312829525480
191827 1576507328001 [Available] 19.3877910458276100
191825 1576507089516 [Available] 18.0449011190090800
191818 1576506887256 [Available] 15.1569984034060670
191812 1576506470302 [Available] 19.3186958488465170
191811 1576506467567 [Available] 19.5929630907209400
191808 1576506007737 [Available] 19.5760813372393600
191807 1576505915111 [Available] 19.9364904045285100
191804 1576505728206 [Available] 19.6000672155940170
191796 1576505259754 [Available] 15.9629996696399080
191795 1576505125319 [Available] 17.1885409726848760
191783 1576504409192 [Available] 14.6937654490524600
191778 1576504214291 [Available] 14.1335914811229420
191776 1576504158817 [Available] 14.0183085120918150
191775 1576504125099 [Available] 14.0428779573995680
191772 1576503929824 [Available] 15.1952461799660410
191765 1576503661882 [Available] 13.7447598103223160
191762 1576503397029 [Available] 16.8026044036825700
191759 1576503270711 [Available] 17.4379330756641940
191758 1576503170308 [Available] 14.0732225589577450
191752 1576502892281 [Available] 13.5616966130783500
191750 1576502852036 [Available] 15.0278041502780420
191748 1576502832220 [Available] 16.4049214764429330
191744 1576502447116 [Available] 13.1394083308598000
191728 1576501156672 [Available] 15.5725770715958710
191725 1576500978017 [Available] 11.9949112497728230
191723 1576500872525 [Available] 14.1906873614190700
191721 1576500721056 [Available] 13.8778016579674530
191720 1576500482519 [Available] 14.8224631446107970
191716 1576500335365 [Available] 18.5330865340120320
191713 1576499717823 [Available] 10.3634232121922630
191712 1576499679080 [Available] 10.5481654728840810
191706 1576499520098 [Available] 13.3440754334138990
191704 1576499480901 [Available] 14.3989352047915790
191694 1576498795373 [Available] 14.6629970135269670
191691 1576498627823 [Available] 18.1221789228742050
191674 1576497358707 [Available] 19.8332000456986180
191655 1576495971021 [Available] 16.2488522856904360
191651 1576495712359 [Available] 18.5621909471281830
191648 1576495429003 [Available] 17.4215067398075900
191645 1576495184457 [Available] 18.0826717147458530
191643 1576495055956 [Available] 18.3976092215739300
191637 1576494620740 [Available] 16.0243463826255380
191632 1576494316013 [Available] 16.5272087252582370
191625 1576494131289 [Available] 15.4736940940815640
191618 1576493921306 [Available] 16.7280444416703100
191616 1576493791820 [Available] 12.7838104639684110
191612 1576493532852 [Available] 13.8378378378378390
191610 1576493424691 [Available] 12.9575949556226280
191609 1576493338564 [Available] 14.2331870477997860
191603 1576492965818 [Available] 16.3854529751071900
191598 1576492726000 [Available] 14.9814585908529060
191597 1576492716405 [Available] 15.0961713488259200
191591 1576492433714 [Available] 17.9267441122325900
191589 1576492265139 [Available] 16.9559748427672970
191587 1576492257080 [Available] 17.3625970532493740
191585 1576492162002 [Available] 17.3929248066590030
191584 1576492158585 [Available] 17.9914503438448680
191580 1576491801795 [Available] 15.4644393824348300
191577 1576491664739 [Available] 15.8903590488521190
191570 1576491419116 [Available] 15.7087994656870950
191563 1576491149052 [Available] 15.1548269581056450
191562 1576491129380 [Available] 15.1877188962718070
191559 1576490845203 [Available] 15.7226012392814650
191558 1576490817000 [Available] 16.4017680805040900
191550 1576490140556 [Available] 16.0543861942737600
191542 1576489810410 [Available] 14.0295149229038430
191540 1576489805533 [Available] 14.0336835084208770
191539 1576489713280 [Available] 16.6605480092113600
191534 1576489627493 [Available] 17.2265071619707230
191532 1576489292353 [Available] 16.5541606207810230
191531 1576489172858 [Available] 15.4874511287678180
191528 1576488948527 [Available] 17.7962630368339770
191523 1576488723012 [Available] 17.1426851656785150
191518 1576488202160 [Available] 20.1686996331253350
191517 1576488197555 [Available] 20.0422806297920670
191513 1576488015697 [Available] 17.8843108640978660
191507 1576487543881 [Available] 15.9172878095696060
191505 1576487494655 [Available] 17.0525193913197950
191500 1576486828474 [Available] 17.3730465820810500
191498 1576486710912 [Available] 18.0509346077067330
191496 1576486690762 [Available] 17.7294789218230100
191495 1576486651468 [Available] 17.0926566469742000
191493 1576486559503 [Available] 17.0097039372025500
191486 1576486250771 [Available] 15.5334728033472840
191485 1576486218988 [Available] 15.8453710343885540
191482 1576486094024 [Available] 18.2447008868951800
191475 1576485704349 [Available] 13.3782801242646570
191474 1576485645503 [Available] 13.0720708629714140
191472 1576485441026 [Available] 13.7228979375991540
191471 1576485440501 [Available] 13.7228979375991540
191463 1576485055131 [Available] 17.8179642311016550
191461 1576484907817 [Available] 17.9793158313444720
191460 1576484811942 [Available] 17.5186404245314700
191458 1576484718834 [Available] 17.3703901656868000
191457 1576484615430 [Available] 18.2444974807743300
191453 1576484490452 [Available] 17.3646714162061400
191450 1576484202173 [Available] 20.5553696888591500
191449 1576484181088 [Available] 20.4695331047217100
191447 1576484156378 [Available] 20.9260849461655300
191434 1576483281774 [Available] 17.8804470111752780
191433 1576483261825 [Available] 18.3532556240255400
191425 1576482783730 [Available] 19.1281106656553630
191420 1576482529510 [Available] 22.0025784271594350
191417 1576482418674 [Available] 17.8722792902808720
191416 1576482345569 [Available] 16.5049241607361100
191410 1576482269039 [Available] 16.9551188031680840
191405 1576482022770 [Available] 19.1840643554874540
191404 1576481981863 [Available] 19.7948284473815650
191401 1576481881778 [Available] 19.9446846636282160
191398 1576481771997 [Available] 17.9858047189718030
191388 1576481088962 [Available] 17.8841309823677580
191386 1576481070185 [Available] 17.6775090782662440
191380 1576480719161 [Available] 18.4187385082740430
191379 1576480683876 [Available] 17.9042442650467600
191377 1576480593811 [Available] 19.1277675095363550
191361 1576479508701 [Available] 19.2284444444444450
191356 1576478946351 [Available] 16.0023446658851100
191354 1576478917171 [Available] 16.5563640352480870
191353 1576478875984 [Available] 16.7606299785399920
191341 1576478298239 [Available] 18.8488528524161000
191336 1576478069387 [Available] 20.9061297009179760
191335 1576477956001 [Available] 19.4191845115869770
191333 1576477945150 [Available] 19.8327880770628870
191326 1576477219350 [Available] 19.2346570397111900
191323 1576477111779 [Available] 21.9887753633616330
191320 1576476922572 [Available] 20.4999301773495330
191319 1576476862512 [Available] 20.2579769178547160
191317 1576476832161 [Available] 19.7807933194154480
191309 1576475720987 [Available] 19.9170124481327800
191307 1576475646107 [Available] 18.7524417241828370
191306 1576475551154 [Available] 18.9000976244712000
191297 1576475310598 [Available] 20.1426323366926700
191293 1576475174525 [Available] 19.5434521425710840
191292 1576475161761 [Available] 19.9342897108096700
191290 1576475084948 [Available] 20.4277381723914470
191289 1576475057552 [Available] 19.6382764554989100
191288 1576474969870 [Available] 20.7131270078564800
191282 1576474471473 [Available] 21.4608760299857500
191275 1576473610529 [Available] 18.9282202556538870
191274 1576473547935 [Available] 18.6857676736219250
191272 1576473392128 [Available] 20.6887851646272230
191269 1576473318162 [Available] 21.3152780389944200
191266 1576473165579 [Available] 19.5182672558660600
191261 1576472578269 [Available] 19.8724728778217640
191260 1576472563023 [Available] 19.6252610524458040
191255 1576471999686 [Available] 20.3511878412276840
191251 1576471862665 [Available] 20.6707244301229270
191246 1576471617686 [Available] 18.4755265949386250
191243 1576471419306 [Available] 19.4373401534526840
191241 1576471362135 [Available] 18.6389331334520140
191240 1576471287657 [Available] 19.8850861853609800
191238 1576471231597 [Available] 19.2729513247073320
191234 1576470977013 [Available] 19.7734794886587930
191232 1576470788986 [Available] 20.8510122439083500
191231 1576470730453 [Available] 20.9264835599355160
191226 1576470403797 [Available] 19.4982760670550500
191223 1576470160273 [Available] 21.8717139852786530
191222 1576470156778 [Available] 21.9643019485438950
191221 1576470001781 [Available] 20.4753199268738600
191218 1576469870978 [Available] 18.3528554955392340
191217 1576469851359 [Available] 18.2214683789677740
191216 1576469845102 [Available] 18.4878048780487800
191210 1576469395268 [Available] 19.8006522998140650
191206 1576469306381 [Available] 19.4904309029000840
191200 1576468544568 [Available] 21.0416346597019520
191189 1576468262889 [Available] 22.2077962224489160
191184 1576467870193 [Available] 20.8814072252695300
191183 1576467847142 [Available] 19.6334500488943570
191182 1576467812456 [Available] 19.9651623119556620
191179 1576467483781 [Available] 20.9258125825467900
191174 1576467400436 [Available] 20.2484677820109300
191171 1576467246334 [Available] 20.0690578535691630
191162 1576467050398 [Available] 21.2261647857926200
191158 1576466703855 [Available] 18.9010989010989000
191155 1576466437460 [Available] 21.7732884399551060
191153 1576466335159 [Available] 21.7453505007153080
191152 1576466323864 [Available] 21.3406292749658000
191146 1576466002733 [Available] 20.1972386587771200
191142 1576465879903 [Available] 20.7812398782146800
191141 1576465551283 [Available] 20.1042779882768240
191137 1576465395973 [Available] 20.1909774943482800
191136 1576465393071 [Available] 20.4982974275985300
191134 1576465348004 [Available] 20.6716947948726600
191133 1576465345854 [Available] 20.6328737228449550
191130 1576465192114 [Available] 19.7039102436433640
191128 1576464987520 [Available] 18.9733678383070730
191126 1576464927238 [Available] 19.4275352933557800
191119 1576464438841 [Available] 20.1729106628242080
191118 1576464405922 [Available] 20.1247895414479530
191110 1576463835296 [Available] 20.0408728327510060
191104 1576463549488 [Available] 19.4596750074768200
191103 1576463489916 [Available] 19.5707239034795360
191101 1576463409093 [Available] 19.4522448709901200
191097 1576463157568 [Available] 19.4520820220624770
191089 1576462504067 [Available] 19.2424589038857480
191087 1576462438917 [Available] 20.7146273143403700
191084 1576462355104 [Available] 19.9462365591397840
191083 1576462331936 [Available] 20.5358321235317400
191082 1576462286579 [Available] 20.4423902277979500
191072 1576461602019 [Available] 21.2079593727043340
191069 1576461409996 [Available] 19.2572037043012470
191066 1576461228918 [Available] 19.0999042451324600
191059 1576460763318 [Available] 22.3797372649088000
191051 1576460131406 [Available] 19.7832465121849000
191046 1576459409594 [Available] 21.6434583014537130
191044 1576459275247 [Available] 20.8529645719880070
191031 1576458512217 [Available] 18.1579669910613500
191028 1576458431843 [Available] 18.2454006385890200
191027 1576458358877 [Available] 19.2029317453046280
191026 1576458309343 [Available] 20.1719758866550370
191021 1576458163351 [Available] 20.9328782707622270
191017 1576458104601 [Available] 22.0649255552843540
191016 1576458095233 [Available] 22.2174748985259570
191011 1576457636788 [Available] 19.6966473145080380
191010 1576457622680 [Available] 19.3933546402942770
191009 1576457496201 [Available] 20.0598169239600000
191006 1576457388570 [Available] 19.5963256889333270
191003 1576457222261 [Available] 18.6587462873221800
190999 1576457105671 [Available] 19.2990878540566480
190996 1576456874630 [Available] 19.4069438235732400
190995 1576456674984 [Available] 20.0440397548056900
190988 1576456086952 [Available] 20.0691448327095080
190984 1576455969010 [Available] 20.2364335564734360
190982 1576455754881 [Available] 19.8663286471537220
190980 1576455583292 [Available] 20.9644555127914900
190979 1576455546819 [Available] 21.2842612864783970
190978 1576455485523 [Available] 21.1127436032489700
190977 1576455482153 [Available] 21.0995873759339820
190975 1576455321886 [Available] 19.6599062199875720
190970 1576454992767 [Available] 19.3583531637948350
190965 1576454656201 [Available] 17.0166109314182300
190964 1576454623766 [Available] 16.8895144264602380
190963 1576454568565 [Available] 16.6720937805275150
190959 1576454040411 [Available] 16.0378671864123630
190958 1576454028640 [Available] 15.6539190545211290
190953 1576453806132 [Available] 17.5577972737404620
190950 1576453711571 [Available] 19.7706830656053330
190948 1576453580276 [Available] 18.0934752429430820
190937 1576453045426 [Available] 18.0860188702364900
190936 1576452813931 [Available] 16.0646504224317360
190935 1576452776249 [Available] 16.4337929120014800
190934 1576452747207 [Available] 16.5047017014183730
190931 1576452505382 [Available] 18.8350405136829230
190929 1576452465574 [Available] 17.8868704052494070
190926 1576452079673 [Available] 17.1312534613254570
190925 1576451989865 [Available] 16.4767533971116930
190924 1576451971241 [Available] 16.5258679163840400
190923 1576451923988 [Available] 16.0774281046758920
190921 1576451719085 [Available] 16.4279007783868920
190915 1576451318202 [Available] 17.0153150571528650
190914 1576451313992 [Available] 16.9933378391426080
190912 1576451238247 [Available] 17.9343895864834660
190910 1576451173099 [Available] 17.9072564479486830
190899 1576450711373 [Available] 18.0517492970779800
190894 1576450491688 [Available] 14.9543891132047230
190890 1576450286666 [Available] 17.8533137433983240
190885 1576450205825 [Available] 17.9768168690904770
190884 1576450183855 [Available] 19.1824911490183470
190878 1576449851482 [Available] 18.7929050434506560
190873 1576449672901 [Available] 15.4379332073093880
190868 1576449514595 [Available] 16.3018126764597580
190865 1576449410581 [Available] 17.4482730024464060
190863 1576449380813 [Available] 18.2994217177125730
190861 1576449304029 [Available] 19.3198106241584500
190859 1576449201653 [Available] 17.7630719665636300
190857 1576449172885 [Available] 18.6858316221765900
190856 1576449172109 [Available] 18.6858316221765900
190854 1576449168422 [Available] 18.3273718276273200
190851 1576448974317 [Available] 17.4780007802678900
190850 1576448946555 [Available] 17.2065124250214230
190848 1576448824061 [Available] 17.7625960717335600
190846 1576448648336 [Available] 18.2380609347853730
190844 1576448588149 [Available] 17.6062298967326900
190843 1576448568707 [Available] 18.1198910081743900
190839 1576448471066 [Available] 18.3993889501824660
190838 1576448464509 [Available] 18.9937430359132620
190835 1576448315358 [Available] 19.6117087386962700
190834 1576448249269 [Available] 19.5321837117978500
190833 1576448196629 [Available] 15.9501344832002710
190820 1576447540612 [Available] 8.5425188374596330
190817 1576447299125 [Available] 6.4339493497604385
190816 1576447095022 [Available] 7.2877277414919215
190809 1576446593686 [Available] 8.2196395485935660
190807 1576446523394 [Available] 7.9532163742690060
190804 1576446370906 [Available] 7.9114984914515585
190802 1576446127271 [Available] 6.3423182842360010
190795 1576445811731 [Available] 8.6919616331381050
190794 1576445635436 [Available] 6.9907154560349530
190793 1576445612385 [Available] 7.4258246311950950
190792 1576445610200 [Available] 7.4542429284525795
190781 1576444835800 [Available] 7.4146341463414620
190778 1576444713882 [Available] 6.8279721405853700
190774 1576444225404 [Available] 7.6153597934817700
190772 1576444062543 [Available] 7.1536926147704590
190765 1576443374798 [Available] 7.3741007194244610
190761 1576443061186 [Available] 8.3486440802528100
190753 1576442775742 [Available] 7.4329387082271840
190752 1576442773188 [Available] 7.3266463148713470
190748 1576442358248 [Available] 9.3581106093136900
190747 1576442354165 [Available] 9.5455549826913160
190744 1576442237176 [Available] 8.9525124441376300
190732 1576441320365 [Available] 8.4158073223060420
190729 1576441266184 [Available] 9.1358540491609200
190728 1576441181511 [Available] 8.5692425401683250
190727 1576440889115 [Available] 9.6489099920285590
190720 1576440751499 [Available] 7.6342401367326590
190715 1576440525429 [Available] 8.2555838281029120
190713 1576440286143 [Available] 8.4010081209745170
190712 1576440158384 [Available] 8.1218274111675120
190710 1576440023072 [Available] 7.7565012638941795
190709 1576440006240 [Available] 8.0043859649122800
190700 1576439161236 [Available] 8.8223710122095320
190696 1576438871417 [Available] 8.5598229913146860
190693 1576438682900 [Available] 10.1987056489641950
190688 1576438260853 [Available] 9.8211339185532310
190684 1576438117273 [Available] 9.6495342759498750
190671 1576437023377 [Available] 10.8476286579212910
190662 1576436432505 [Available] 7.4625045726130960
190658 1576436194477 [Available] 8.2866606443842220
190657 1576436020206 [Available] 8.5556413760323210
190655 1576435764213 [Available] 8.4116013940575340
190652 1576435498226 [Available] 7.9976338361431530
190649 1576435242017 [Available] 6.7731011127237540
190644 1576435147527 [Available] 7.8602620087336260
190639 1576434903655 [Available] 9.9769283531832630
190638 1576434900434 [Available] 9.7701509363061300
190637 1576434895328 [Available] 9.9012376547068380
190633 1576434584778 [Available] 7.7046548956661310
190630 1576434485241 [Available] 8.9005562847677990
190627 1576434268967 [Available] 7.9810705378269490
190622 1576433984629 [Available] 7.4236370666322970
190618 1576433746390 [Available] 9.7950766851398380
190608 1576433289318 [Available] 9.0818202341406770
190606 1576433160073 [Available] 9.6785610862640360
190601 1576432846816 [Available] 7.1253841811453300
190600 1576432832594 [Available] 6.6450356911096690
190599 1576432807919 [Available] 7.2620341366745520
190591 1576432185242 [Available] 7.2100728959575880
190588 1576432060056 [Available] 6.8073234524847420
190585 1576431904496 [Available] 5.4382131585336250
190584 1576431805216 [Available] 6.2452080574336100
190580 1576431595585 [Available] 7.5270327201235780
190575 1576431306280 [Available] 10.1931771475544600
190569 1576430988496 [Available] 7.3159579332418850
190562 1576430603632 [Available] 8.1048223693097390
190560 1576430317953 [Available] 8.1168831168831160
190555 1576430069121 [Available] 6.1863499844650810
190550 1576429948514 [Available] 7.3543031591945930
190548 1576429841859 [Available] 8.4751297028625330
190545 1576429583924 [Available] 8.3041859415547800
190542 1576429524578 [Available] 6.4711830131445910
190541 1576429524085 [Available] 6.4711830131445910
190536 1576429250521 [Available] 6.7245549343800795
190530 1576428971501 [Available] 8.4591194968553460
190527 1576428850881 [Available] 7.9252038989456930
190525 1576428730934 [Available] 6.1577934573444520
190520 1576428541040 [Available] 6.3528827860038050
190518 1576428366496 [Available] 6.9269835983681620
190516 1576428328480 [Available] 7.2317133853043640
190513 1576428110873 [Available] 8.1972675774741750
190512 1576428059821 [Available] 8.1147370609021000
190504 1576427660230 [Available] 7.1504022101243190
190503 1576427575875 [Available] 6.4062755352181730
190499 1576427390533 [Available] 8.2238720731010840
190498 1576427383784 [Available] 8.5874603561844350
190496 1576427221091 [Available] 7.8314252530280400
190490 1576426997820 [Available] 8.9761570827489480
190485 1576426852494 [Available] 7.1925078043704480
190480 1576426670345 [Available] 7.6954698676313410
190476 1576426490360 [Available] 8.6352113827786400
190474 1576426277523 [Available] 8.3610143401118040
190471 1576426153496 [Available] 7.2432690016678590
190467 1576425817098 [Available] 6.2549336540991630
190465 1576425479294 [Available] 7.6179140008927230
190464 1576425437402 [Available] 7.9317985503436350
190461 1576425081532 [Available] 8.9177323916778020
190455 1576424854722 [Available] 8.2464850115587220
190453 1576424689309 [Available] 9.1690544412607440
190444 1576424297169 [Available] 7.5777274246870480
190443 1576424284817 [Available] 7.7166629850526460
190442 1576424260403 [Available] 8.0310020298948150
190440 1576424152906 [Available] 7.9400088222320250
190438 1576424004161 [Available] 6.4661763635039680
190423 1576422887589 [Available] 20.7502440384883540
190421 1576422497672 [Available] 21.1522951222078070
190416 1576422349352 [Available] 21.0394489668127740
190412 1576421884980 [Available] 22.3014043177530930
190411 1576421657212 [Available] 23.4099562826117600
190405 1576421366645 [Available] 20.2221162362880700
190404 1576421366051 [Available] 20.2221162362880700
190403 1576421214547 [Available] 19.3040455335537300
190398 1576420770963 [Available] 19.5565958000130030
190395 1576420443458 [Available] 19.9066874027993780
190393 1576420150482 [Available] 23.5399246824535630
190389 1576419840829 [Available] 23.6288008254602920
190372 1576418975652 [Available] 20.0940297546209830
190367 1576418523726 [Available] 20.2611584383120100
190365 1576418424701 [Available] 20.0186343670970320
190356 1576417828316 [Available] 18.0221253771371100
190355 1576417782772 [Available] 18.0946593747890070
190353 1576417701635 [Available] 17.9294196353905340
190342 1576417323974 [Available] 17.9357256889012300
190338 1576417128609 [Available] 19.3764784803869650
190337 1576417030532 [Available] 18.6987814437397580
190334 1576416873656 [Available] 17.5498575498575500
190330 1576416638537 [Available] 16.6618952190094500
190328 1576416539279 [Available] 18.6887931341476450
190321 1576416282854 [Available] 17.8742952599707650
190318 1576416208704 [Available] 18.0850693840642730
190313 1576415975652 [Available] 20.1892744479495260
190312 1576415860601 [Available] 18.9533905434965500
190296 1576414751166 [Available] 17.8227848101265800
190292 1576414632259 [Available] 17.6036631900279840
190291 1576414574151 [Available] 17.4452438049560360
190285 1576413794213 [Available] 21.6096013604107400
190284 1576413690808 [Available] 20.1094034904923160
190282 1576413633345 [Available] 19.0920881971465630
190280 1576413531206 [Available] 18.8686682872347400
190274 1576413161826 [Available] 16.7811547096471540
190267 1576412860667 [Available] 18.9271874362635120
190254 1576412445530 [Available] 18.0360581130754400
190253 1576412307413 [Available] 19.6322373367967740
190252 1576412239932 [Available] 20.4116346317400930
190251 1576412149394 [Available] 18.4732409671284970
190249 1576411989369 [Available] 19.8333672017882560
190247 1576411679449 [Available] 19.2921853614025950
190243 1576411265338 [Available] 17.7032070548601260
190236 1576410785580 [Available] 17.3997475483056620
190231 1576410393982 [Available] 20.4037167574495370
190230 1576410386146 [Available] 20.3641862516539600
190229 1576410316236 [Available] 20.8050768369314980
190228 1576410302367 [Available] 20.9186220668996500
190227 1576410161372 [Available] 19.1113234591495460
190220 1576409691421 [Available] 20.1665769389112300
190219 1576409687888 [Available] 20.1418620998146840
190214 1576409408925 [Available] 19.7488619351684900
190209 1576408893110 [Available] 18.0837138022413100
190208 1576408881131 [Available] 18.0881733665900060
190207 1576408859172 [Available] 17.4981115964399500
190205 1576408685368 [Available] 16.9490427289513760
190204 1576408670688 [Available] 16.5219916744651340
190200 1576408527484 [Available] 17.7034932308206600
190196 1576408437589 [Available] 18.7315537482783500
190189 1576408113355 [Available] 19.0277824436456500
190186 1576407939240 [Available] 17.8859026196867250
190184 1576407881799 [Available] 18.7966861333695500
190181 1576407851986 [Available] 19.5487128782796020
190174 1576407547464 [Available] 18.2394603709949400
190172 1576407492305 [Available] 18.7394218400920700
190170 1576407148114 [Available] 20.9747721569145430
190160 1576406403690 [Available] 18.0867217816770700
190159 1576406384652 [Available] 18.0119631695678460
190157 1576406274396 [Available] 17.8017709602027740
190156 1576406196286 [Available] 18.9361493444927580
190153 1576405880624 [Available] 19.7634141559375180
190152 1576405799318 [Available] 18.6186776805323360
190150 1576405614844 [Available] 19.4778067885117500
190149 1576405602524 [Available] 19.3933108633653080
190142 1576405212714 [Available] 20.0603668446714640
190141 1576405162364 [Available] 19.2541655646654300
190133 1576404752835 [Available] 17.7188932383151000
190131 1576404490079 [Available] 18.8524316565973500
190129 1576404316391 [Available] 19.4089347079037800
190121 1576403883073 [Available] 15.1980371538731160
190115 1576403701813 [Available] 17.8554364889768600
190110 1576403466667 [Available] 19.6758869310333200
190104 1576403083165 [Available] 18.3180138039318340
190103 1576403049974 [Available] 17.2201560082941100
190098 1576402696541 [Available] 17.6804224525718750
190093 1576402459658 [Available] 21.1437196042260600
190083 1576401586048 [Available] 17.3974404208230400
190076 1576401239302 [Available] 18.1603919866029900
190066 1576400670957 [Available] 17.2206084696529600
190063 1576400552078 [Available] 16.2414530558149330
190062 1576400536614 [Available] 16.2974157473175150
190059 1576400218619 [Available] 17.7619893428063950
190056 1576399914207 [Available] 18.6684308654597970
190053 1576399791898 [Available] 19.1474865961669500
190046 1576399328470 [Available] 18.9470613971124400
190045 1576399324617 [Available] 19.0119112854382380
190043 1576399274234 [Available] 18.6995424207979970
190030 1576398221481 [Available] 19.4064632057725250
190028 1576398055252 [Available] 19.6628256797411570
190018 1576397445041 [Available] 17.3586927404232500
190015 1576396866944 [Available] 18.2387028321136100
190009 1576396481526 [Available] 18.6056148347663920
190003 1576395900989 [Available] 19.6402728964234000
189999 1576395547132 [Available] 18.8603489988160820
189996 1576395269205 [Available] 16.2104816465096530
189995 1576395226297 [Available] 14.8646857688127840
189993 1576395171126 [Available] 14.7970364186580420
189991 1576395110950 [Available] 14.3359861404363600
189990 1576395080349 [Available] 14.4435462139585020
189989 1576395045744 [Available] 15.2033284122936500
189982 1576394615712 [Available] 17.5049793811540940
189980 1576394542836 [Available] 19.0638297872340400
189974 1576394355075 [Available] 17.7401329333568600
189967 1576393807534 [Available] 17.7860812704343760
189960 1576393590794 [Available] 18.4736693889045330
189954 1576393290494 [Available] 18.1973123566043920
189953 1576393250385 [Available] 18.1987000928505120
189952 1576393239230 [Available] 18.9200502302218500
189939 1576392697274 [Available] 18.3579948927834340
189935 1576392514776 [Available] 19.4066165522751200
189929 1576392307435 [Available] 18.0218029046394540
189922 1576392030104 [Available] 20.4688351808104660
189918 1576391839748 [Available] 18.3341190122203270
189912 1576391612928 [Available] 18.2613768961493580
189904 1576391240851 [Available] 20.9884801189149000
189896 1576390765837 [Available] 16.5210954848260560
189895 1576390762829 [Available] 16.3085075066234900
189890 1576390403409 [Available] 18.5792752608102630
189883 1576390112539 [Available] 17.9234644011728430
189877 1576389880051 [Available] 17.9202811024486660
189874 1576389659333 [Available] 17.1655089646143200
189870 1576389444340 [Available] 18.6474980808151300
189869 1576389410639 [Available] 20.2267029203008550
189868 1576389377019 [Available] 20.9455373341396600
189862 1576389041090 [Available] 19.8620689655172420
189857 1576388548224 [Available] 18.4024536604880670
189856 1576388330102 [Available] 19.3218514531754550
189854 1576388209987 [Available] 18.0251822398939700
189849 1576387921351 [Available] 20.9395800508054930
189847 1576387756067 [Available] 20.7673800177282500
189844 1576387477971 [Available] 19.0579594443557420
189843 1576387318088 [Available] 17.5346667518691300
189834 1576386866732 [Available] 18.3171150543789350
189833 1576386700880 [Available] 20.2849431996485270
189831 1576386565218 [Available] 19.0840607437522430
189828 1576386000659 [Available] 18.0873816070883000
189825 1576385811155 [Available] 20.1245391740760270
189822 1576385555310 [Available] 21.0375577686649750
189813 1576385089461 [Available] 20.8391478277049020
189810 1576384720975 [Available] 20.0720535254760700
189808 1576384642719 [Available] 19.6993195125811060
189806 1576384603664 [Available] 20.0109596106114830
189805 1576384596332 [Available] 19.8153569015987370
189802 1576384435421 [Available] 19.3810248604769130
189801 1576384412743 [Available] 19.5183616711965100
189789 1576383644324 [Available] 18.8849200186364320
189769 1576382308127 [Available] 19.5601519359060280
189767 1576382222234 [Available] 21.0391119537628800
189766 1576382107108 [Available] 19.3560036111947000
189762 1576381695998 [Available] 18.4276167893326780
189755 1576381423245 [Available] 19.5969773299748100
189754 1576381404721 [Available] 19.7952218430034140
189739 1576380905804 [Available] 21.3738423612499170
189737 1576380869901 [Available] 21.8142838000803960
189733 1576380654830 [Available] 19.1041554236373440
189732 1576380638263 [Available] 19.0385271053528800
189731 1576380537096 [Available] 17.0172536043488520
189730 1576380531482 [Available] 17.0067329710516400
189722 1576380108958 [Available] 20.1337455957431540
189721 1576380016036 [Available] 18.4769395781194130
189719 1576379989880 [Available] 18.3529921004220320
189712 1576379576454 [Available] 18.0975129970493200
189711 1576379422256 [Available] 18.0768827171289670
189707 1576379268465 [Available] 17.4166998539758400
189700 1576378661909 [Available] 18.2768841376094850
189699 1576378427495 [Available] 17.2268766192254650
189694 1576378185144 [Available] 18.0757823174592600
189691 1576377997097 [Available] 18.1866383881230100
189688 1576377845541 [Available] 19.9043574223322080
189686 1576377663160 [Available] 17.1906088340628750
189678 1576377259567 [Available] 16.9343458100934080
189677 1576377196174 [Available] 19.0250347233984900
189676 1576377190083 [Available] 19.3353474320241680
189674 1576377157184 [Available] 18.3350185372430050
189671 1576376980220 [Available] 18.9368543476773600
189667 1576376666062 [Available] 17.8330181032153500
189666 1576376660538 [Available] 18.2980883099306380
189664 1576376498362 [Available] 18.1269692297378800
189663 1576376350795 [Available] 20.3100723943010170
189662 1576376347496 [Available] 19.6468130894360400
189660 1576376198809 [Available] 19.1364789129277670
189646 1576375152869 [Available] 19.3131939065324000
189645 1576375127224 [Available] 19.4735497061078460
189643 1576375120568 [Available] 19.6675011233070160
189632 1576374678424 [Available] 19.7364732268012300
189631 1576374467583 [Available] 17.1723530152335360
189624 1576373874094 [Available] 16.8602259422170200
189623 1576373835579 [Available] 16.6166747298822770
189613 1576373324172 [Available] 16.7280444416703100
189608 1576372901168 [Available] 18.2196586787179660
189598 1576372052968 [Available] 18.6248860930656400
189596 1576371875740 [Available] 18.6882711631502120
189591 1576371430814 [Available] 19.7188069886463900
189589 1576371364997 [Available] 20.5277879119542740
189575 1576370596692 [Available] 17.0539842670990220
189573 1576370449054 [Available] 17.0067612840348400
189570 1576370250728 [Available] 18.8172693191437900
189562 1576369720239 [Available] 17.6247151177513300
189552 1576369194586 [Available] 18.0631326668979200
189551 1576369134280 [Available] 18.6138369437758440
189547 1576368901816 [Available] 19.6008596868283700
189535 1576368287401 [Available] 18.8406250978672740
189533 1576368166978 [Available] 17.4633806827169500
189518 1576367324374 [Available] 18.3993523044169260
189517 1576367282542 [Available] 19.4219373563913430
189516 1576367190955 [Available] 17.8084681083045630
189515 1576367147616 [Available] 16.6454042889253380
189510 1576366965327 [Available] 17.0398160474403970
189509 1576366892993 [Available] 16.5828232014061460
189506 1576366606320 [Available] 18.1728638266436850
189502 1576366326622 [Available] 17.7912071309865530
189499 1576366205414 [Available] 18.5159646229950530
189496 1576366048640 [Available] 18.8830757999756640
189495 1576365895350 [Available] 17.8939370916274140
189492 1576365848688 [Available] 18.2686818304738400
189488 1576365602653 [Available] 17.0248885924758220
189485 1576365487113 [Available] 15.6609967173977880
189479 1576365210591 [Available] 17.9785857159665850
189477 1576364912384 [Available] 19.5309219602903250
189474 1576364708696 [Available] 19.1261931287826300
189472 1576364697789 [Available] 19.0344578964761020
189465 1576364345098 [Available] 19.2012862105595600
189459 1576363731344 [Available] 18.1084028412272700
189456 1576363704720 [Available] 18.4227575240002360
189448 1576362966742 [Available] 18.5367325388444720
189441 1576362498089 [Available] 17.7201767304860100
189438 1576362228455 [Available] 19.7070572569906800
189437 1576362037065 [Available] 19.1398208423746700
189436 1576361981176 [Available] 18.2973880700585670
189435 1576361557444 [Available] 17.9244231412328600
189432 1576361467954 [Available] 17.8195936180463050
189431 1576361406800 [Available] 17.0057974309423660
189428 1576361326401 [Available] 16.6381900665763300
189417 1576360933844 [Available] 15.1394422310757000
189415 1576360870647 [Available] 17.3654691526451400
189414 1576360839568 [Available] 17.0467468725683840
189408 1576360389572 [Available] 19.2456572507117940
189401 1576360169418 [Available] 21.3279678068410500
189395 1576359839525 [Available] 18.0991924673881070
189393 1576359821774 [Available] 17.9373394281138450
189386 1576359394053 [Available] 19.1015256497836780
189381 1576358954527 [Available] 18.3963047884890200
189378 1576358885722 [Available] 18.5187663076202580
189375 1576358802004 [Available] 18.9533335609189920
189373 1576358742421 [Available] 18.0816184164632000
189372 1576358661369 [Available] 15.3406317551077350
189365 1576358446572 [Available] 14.8263927654348570
189364 1576358434379 [Available] 14.4327581689560970
189363 1576358393702 [Available] 14.5029412852861770
189362 1576358373261 [Available] 14.1666051796650180
189361 1576358360117 [Available] 14.5636056668868830
189354 1576357956778 [Available] 18.9957065521747240
189352 1576357831648 [Available] 16.4349389192560270
189350 1576357795814 [Available] 17.1307483549574330
189346 1576357528421 [Available] 16.6279645209181900
189345 1576357478131 [Available] 16.0721106103429850
189344 1576357431526 [Available] 18.2479539254319470
189343 1576357411714 [Available] 17.8767564291936500
189339 1576357255548 [Available] 18.0132450331125820
189338 1576357231724 [Available] 17.9305192379529320
189337 1576357180746 [Available] 16.9075090549270000
189334 1576356888330 [Available] 18.5613455473794900
189332 1576356818470 [Available] 18.1449979748886180
189330 1576356756863 [Available] 17.4732459184046200
189328 1576356541289 [Available] 19.7886993834060500
189325 1576356400822 [Available] 20.0927244186470980
189324 1576356283465 [Available] 20.8204166967053580
189316 1576355691997 [Available] 18.2523964192347300
189309 1576355468172 [Available] 21.5304277967463340
189307 1576355428933 [Available] 21.8723070896983960
189303 1576355111802 [Available] 22.8910026508654300
189302 1576355063136 [Available] 23.4116288024643800
189300 1576355019224 [Available] 23.7566319325165100
189298 1576354871865 [Available] 23.0524581369506100
189289 1576354329201 [Available] 24.2672319274906800
189288 1576354039511 [Available] 21.1675889617766700
189287 1576353975524 [Available] 21.2493561915973800
189284 1576353873913 [Available] 21.7062200607013550
189282 1576353842132 [Available] 21.1151435169910930
189272 1576353354237 [Available] 22.1679367047070400
189267 1576352921645 [Available] 21.6643489716753270
189263 1576352789731 [Available] 19.4962478638829030
189255 1576352371782 [Available] 22.4217210422596900
189254 1576352348003 [Available] 22.4756525831794640
189246 1576351727969 [Available] 18.6485361454141800
189244 1576351596661 [Available] 20.9969425263664180
189240 1576351151600 [Available] 22.9001253656498140
189235 1576350895693 [Available] 19.2718163412374320
189230 1576350561380 [Available] 17.3104198964277500
189220 1576349777908 [Available] 19.0066510042685550
189217 1576349704735 [Available] 18.8707791761226900
189214 1576349538915 [Available] 19.9588759424263170
189211 1576349419234 [Available] 20.8538819219388460
189206 1576349204610 [Available] 18.2279870976597350
189199 1576348565866 [Available] 21.0439786272092060
189198 1576348258797 [Available] 20.0880727068303200
189189 1576347254441 [Available] 20.0525473379035440
189182 1576346930352 [Available] 18.3511514389243260
189180 1576346770157 [Available] 19.0550099991045600
189172 1576346348936 [Available] 19.2441511697660450
189169 1576346260629 [Available] 18.9659888757180600
189168 1576346203669 [Available] 18.7822056895447740
189167 1576346163130 [Available] 18.7974765031543700
189157 1576345794767 [Available] 18.9517323067811670
189154 1576345510534 [Available] 18.7800857237059020
189152 1576345457439 [Available] 17.8145379354223000
189146 1576344877225 [Available] 17.7783342201633870
189137 1576344274932 [Available] 18.0234227909499940
189136 1576344211388 [Available] 18.1423036946045570
189135 1576344201825 [Available] 18.5831011489215140
189134 1576344189596 [Available] 18.8229227099851750
189133 1576344166437 [Available] 19.1061964274029950
189131 1576343936142 [Available] 17.6148724372074630
189129 1576343868223 [Available] 17.6795580110497200
189122 1576343519780 [Available] 19.1182746282375330
189121 1576343420436 [Available] 17.3149889471774080
189112 1576342964446 [Available] 19.7716658017644030
189111 1576342897986 [Available] 19.0525767829255600
189108 1576342794975 [Available] 17.6955664068816100
189091 1576341600329 [Available] 18.3685214915336380
189089 1576341314504 [Available] 19.7672679410093050
189082 1576340985221 [Available] 18.2939239748578260
189081 1576340927040 [Available] 18.0901524417529300
189071 1576340352986 [Available] 19.5966120285174550
189066 1576340162878 [Available] 18.6693147964250240
189058 1576339862713 [Available] 18.3192806695497940
189055 1576339672284 [Available] 17.7924016695609770
189053 1576339643634 [Available] 18.4733486039744930
189051 1576339461421 [Available] 16.2906962565540780
189049 1576339379566 [Available] 17.1721885207652820
189046 1576339186793 [Available] 17.8348669178039900
189041 1576338557406 [Available] 16.2995462331339950
189034 1576338055224 [Available] 17.8604195975289000
189031 1576337707587 [Available] 17.5585758884929530
189025 1576337546485 [Available] 17.8192178192178200
189022 1576337428263 [Available] 16.8282329088259530
189015 1576336857866 [Available] 17.7516306433047680
189013 1576336794523 [Available] 17.2170320352727160
189007 1576336228160 [Available] 17.2361010830324900
189006 1576336116750 [Available] 17.7235962958621480
189004 1576335825559 [Available] 18.6762993700928450
189001 1576335743345 [Available] 19.5823994337619420
188995 1576335467273 [Available] 15.6811343799338700
188994 1576335435488 [Available] 17.2747226671412440
188993 1576335366376 [Available] 17.1543655964933070
188989 1576335212097 [Available] 15.6099903938520640
188988 1576335180350 [Available] 15.6580211335254550
188985 1576335125307 [Available] 16.1000944287063280
188978 1576334686061 [Available] 17.8125470136903840
188974 1576334526662 [Available] 17.0691404551384270
188970 1576334112008 [Available] 16.5875535105856320
188969 1576334043548 [Available] 15.7930726921361660
188965 1576333907633 [Available] 17.0715847963586920
188964 1576333900662 [Available] 17.1697164986549200
188962 1576333821502 [Available] 17.1943214776370000
188956 1576333575665 [Available] 18.7763146107677130
188954 1576333512759 [Available] 17.9099256668124160
188944 1576332813600 [Available] 18.9825055298612530
188942 1576332627073 [Available] 17.1340453481066900
188939 1576332524608 [Available] 18.0609320055553900
188938 1576332352896 [Available] 17.2719272513933700
188930 1576332093790 [Available] 18.6580552565482600
188926 1576331862569 [Available] 17.1200498202508000
188919 1576331011094 [Available] 16.4732571328854400
188918 1576330966782 [Available] 17.1180052189040300
188916 1576330932082 [Available] 16.4833246027588630
188914 1576330859028 [Available] 17.0647705810465520
188913 1576330816481 [Available] 17.4424410540915400
188910 1576330263463 [Available] 16.7678879127708280
188908 1576330053266 [Available] 18.6220173852167330
188904 1576329743185 [Available] 16.0345843977205750
188902 1576329670114 [Available] 16.2194126094669540
188899 1576329285889 [Available] 16.8871252204585540
188897 1576329097262 [Available] 17.1353862416200720
188894 1576328924744 [Available] 18.5420893199566450
188889 1576328742549 [Available] 20.0230680507497100
188882 1576328631028 [Available] 19.8126903697799540
188877 1576328213955 [Available] 15.5218348198772150
188876 1576328183495 [Available] 15.4212443704999880
188874 1576328091326 [Available] 15.7229977745021540
188870 1576327940834 [Available] 16.9501231174483170
188869 1576327900075 [Available] 17.1558589306029570
188868 1576327822281 [Available] 17.5165919791253050
188864 1576327606032 [Available] 18.3333333333333320
188860 1576327552377 [Available] 17.6480805975334400
188856 1576327271855 [Available] 19.5044688313157620
188854 1576327238778 [Available] 19.3365560926821130
188848 1576326717327 [Available] 18.0967582145412500
188845 1576326594804 [Available] 19.4326404042724260
188839 1576326242908 [Available] 17.7021276595744700
188838 1576326168334 [Available] 16.9696969696969720
188829 1576325723304 [Available] 16.2576061955920470
188821 1576325370137 [Available] 16.4589973920602720
188819 1576325319279 [Available] 16.1049119981594370
188816 1576325024842 [Available] 18.9580148182994250
188811 1576324728598 [Available] 16.0993844683661700
188808 1576324226569 [Available] 18.1055019852524130
188807 1576324195525 [Available] 18.2857142857142850
188804 1576324078875 [Available] 17.9616087751371120
188801 1576323980194 [Available] 18.2616723081657180
188798 1576323733594 [Available] 19.1967781631054920
188797 1576323709549 [Available] 19.2971605285352830
188793 1576323497250 [Available] 17.1587743732590530
188789 1576323131407 [Available] 17.3004596740493100
188787 1576322990555 [Available] 16.6799638317110780
188785 1576322665997 [Available] 16.8635526173187400
188774 1576321995412 [Available] 17.6622779279020300
188773 1576321921677 [Available] 16.8229092463313850
188772 1576321863968 [Available] 15.9599876366292970
188768 1576321605403 [Available] 18.8071592885597280
188766 1576321448059 [Available] 20.3818839978999120
188765 1576321397353 [Available] 18.9477171092585440
188764 1576321348366 [Available] 18.8413042270732660
188763 1576321272404 [Available] 17.6148429641220500
188762 1576321132310 [Available] 17.2389951601751540
188760 1576321097646 [Available] 16.7310752443737240
188758 1576321005288 [Available] 16.5338589328452770
188756 1576320870038 [Available] 17.3544731268960000
188755 1576320823632 [Available] 17.3629951166576220
188754 1576320779121 [Available] 17.1728599193571800
188753 1576320707873 [Available] 17.3988690735102230
188748 1576320532679 [Available] 16.0586940572267060
188743 1576320359574 [Available] 15.1512534899116390
188741 1576320255007 [Available] 15.4036267494324230
188739 1576320175728 [Available] 16.9649982898187200
188738 1576320145570 [Available] 17.7108399626305800
188734 1576319905119 [Available] 16.3409050889241070
188732 1576319847159 [Available] 16.7425362104640850
188728 1576319757068 [Available] 17.3193870104597420
188721 1576319418436 [Available] 17.3918265621715730
188717 1576318872503 [Available] 17.0009492604954530
188708 1576318368112 [Available] 16.8630832614736050
188705 1576318267972 [Available] 15.0967133197043550
188698 1576317888749 [Available] 15.3329430252981210
188688 1576317303282 [Available] 19.0902311707680800
188687 1576317298422 [Available] 19.0741976581932880
188678 1576316755662 [Available] 17.3008417136912450
188672 1576316628297 [Available] 16.5225379327821600
188670 1576316408473 [Available] 17.0852683789846150
188669 1576316332717 [Available] 17.2274562584118450
188668 1576316276135 [Available] 15.4985192497532100
188666 1576316163754 [Available] 15.5403695267020990
188664 1576315932733 [Available] 16.8208163768652100
188663 1576315864614 [Available] 16.0984331908961400
188652 1576315004334 [Available] 18.2602857964898800
188647 1576314754721 [Available] 16.3555088088351330
188638 1576314348108 [Available] 15.7586949830717110
188635 1576314166919 [Available] 14.7073843325503050
188629 1576313831192 [Available] 15.7894736842105260
188626 1576313743444 [Available] 14.5860262602898170
188625 1576313679621 [Available] 16.7237739244799800
188624 1576313666441 [Available] 16.8508287292817700
188618 1576313553951 [Available] 18.7341772151898740
188617 1576313521726 [Available] 18.5428630734103660
188616 1576313514653 [Available] 17.8555436916612140
188604 1576312942898 [Available] 19.1881439110793330
188600 1576312445346 [Available] 15.9994904620871930
188576 1576310729536 [Available] 17.5572756380366180
188573 1576310664992 [Available] 18.0525896414342630
188569 1576310567579 [Available] 16.4326243382889000
188562 1576310092518 [Available] 16.5920909420728000
188557 1576309788372 [Available] 17.9938767467943850
188556 1576309746764 [Available] 18.3004970357506400
188543 1576308880108 [Available] 17.2723336700822600
188541 1576308642936 [Available] 17.3286849174144140
188535 1576308150106 [Available] 16.6528993887328600
188529 1576307504722 [Available] 18.7096246626870550
188522 1576306840695 [Available] 16.0947449270335200
188520 1576306484171 [Available] 17.3269084453461840
188519 1576306483542 [Available] 17.3269084453461840
188515 1576306112806 [Available] 18.6586566373021700
188513 1576305868847 [Available] 15.9448064392487550
188511 1576305829659 [Available] 16.9144785405462400
188508 1576305764024 [Available] 17.7595066803699900
188507 1576305700531 [Available] 17.4446337308347520
188506 1576305653110 [Available] 17.9391795218646770
188505 1576305563362 [Available] 17.5368345397607700
188501 1576305108716 [Available] 17.2377480761441900
188500 1576305096392 [Available] 17.3637413705106520
188499 1576305084234 [Available] 17.3983432719030800
188498 1576305002698 [Available] 17.4984395777361680
188497 1576304928531 [Available] 19.2240627724498700
188495 1576304731063 [Available] 17.9424456476926050
188494 1576304709673 [Available] 16.9642366642861050
188486 1576304464445 [Available] 17.1582951976622380
188485 1576304391550 [Available] 18.0801074065786500
188481 1576304150881 [Available] 17.6094890510948900
188480 1576304144284 [Available] 18.4013537155476530
188479 1576304074543 [Available] 16.7468439313099500
188476 1576304005345 [Available] 16.6681257112842500
188475 1576303978795 [Available] 16.7988693068735770
188472 1576303866584 [Available] 17.5980293873342300
188467 1576303572095 [Available] 15.5317299333526490
188466 1576303536613 [Available] 16.3113347488438400
188459 1576303307379 [Available] 18.2976599430400170
188453 1576302900694 [Available] 17.9264360277641150
188452 1576302677364 [Available] 18.7908361591266240
188447 1576302222857 [Available] 17.6913070527685080
188442 1576302108162 [Available] 17.6301958910654550
188441 1576302069960 [Available] 17.6568405139833720
188440 1576302036650 [Available] 17.0916442861884800
188427 1576301388200 [Available] 14.9283572142619100
188423 1576301181980 [Available] 16.6159093677670850
188421 1576301036889 [Available] 16.1444760923580400
188418 1576300966590 [Available] 17.3214937355552860
188417 1576300915253 [Available] 17.9852159569918760
188411 1576300678693 [Available] 18.3480551681388500
188409 1576300579428 [Available] 17.8953222517456600
188405 1576300340273 [Available] 17.4664660498767500
188400 1576300209914 [Available] 17.3322957198443570
188399 1576300147096 [Available] 17.9648779293887270
188394 1576299759007 [Available] 16.6035411855273300
188393 1576299697558 [Available] 15.9230958836578760
188390 1576299545817 [Available] 16.9894419306184000
188389 1576299488237 [Available] 18.0451127819548840
188388 1576299442858 [Available] 17.8939793715519300
188387 1576299388260 [Available] 17.3449440199040340
188382 1576298920812 [Available] 16.1454003382736570
188380 1576298807781 [Available] 14.9064152421453140
188379 1576298801859 [Available] 14.7053036903791590
188374 1576298108598 [Available] 18.6283513553547630
188372 1576297978985 [Available] 18.9761643677497530
188369 1576297850810 [Available] 19.3126886004746150
188367 1576297559917 [Available] 18.0411757705581340
188360 1576297364540 [Available] 18.8235294117647070
188356 1576297113705 [Available] 17.5628533622037800
188355 1576297039263 [Available] 19.1449643480123650
188352 1576296797720 [Available] 18.8189289096630330
188348 1576296744646 [Available] 18.5238080768178900
188345 1576296503157 [Available] 15.1231621157151070
188339 1576296310113 [Available] 17.4543587769114770
188337 1576296149173 [Available] 18.1954446218514800
188334 1576295977576 [Available] 17.2642937035331270
188330 1576295884464 [Available] 15.0247116968698520
188329 1576295841117 [Available] 15.5493851646172170
188327 1576295624365 [Available] 19.1304347826086950
188325 1576295600637 [Available] 18.9078631257710550
188322 1576295472805 [Available] 16.3036365336075550
188320 1576295351899 [Available] 15.9340997110714950
188316 1576294831759 [Available] 18.5851614493468060
188310 1576294547033 [Available] 18.9752848160368540
188309 1576294543741 [Available] 18.9366804746628470
188302 1576294045320 [Available] 15.6116380003214950
188301 1576293994996 [Available] 18.0922006378660500
188295 1576293790929 [Available] 19.4998737054811820
188294 1576293739268 [Available] 19.5022465823268830
188291 1576293380941 [Available] 15.9046772653961380
188287 1576293274464 [Available] 19.1423713871922400
188286 1576293238554 [Available] 19.8939661701590500
188285 1576293231927 [Available] 19.6130333396357200
188283 1576292898969 [Available] 17.7659338218965140
188279 1576292785959 [Available] 17.4374079528718700
188274 1576292671288 [Available] 16.3795905102372430
188273 1576292654084 [Available] 16.7265599477295000
188272 1576292439449 [Available] 17.9201666992251100
188268 1576292332084 [Available] 17.8498985801217030
188261 1576292122293 [Available] 18.4132141890062260
188260 1576292048108 [Available] 18.0038074517269530
188255 1576291737757 [Available] 19.9579831932773100
188254 1576291729432 [Available] 19.7770491803278680
188253 1576291479648 [Available] 16.9466764061358650
188252 1576291356932 [Available] 15.4030646235842780
188251 1576291326493 [Available] 15.2300370174510850
188246 1576290999618 [Available] 19.4053009911650140
188244 1576290921199 [Available] 19.4017384848578600
188242 1576290784564 [Available] 19.8269468479604430
188240 1576290398897 [Available] 17.0501930501930480
188238 1576290266269 [Available] 17.2816382593494420
188235 1576290132716 [Available] 18.8681599800336950
188230 1576289923922 [Available] 19.3942415555278600
188228 1576289846669 [Available] 20.3625144620131130
188226 1576289778289 [Available] 18.6058080965114100
188221 1576289304490 [Available] 17.3727391954128160
188220 1576289258774 [Available] 17.6800976800976800
188218 1576289075089 [Available] 17.3806908336384700
188209 1576288429801 [Available] 18.9385068202677470
188207 1576288299162 [Available] 17.5039071221254760
188205 1576288167484 [Available] 15.6090071647901730
188201 1576288039912 [Available] 16.3333655363410950
188197 1576287944797 [Available] 18.1527814745807800
188196 1576287879803 [Available] 18.1992021364280770
188178 1576286758691 [Available] 17.5618510447378530
188177 1576286671503 [Available] 15.8030924581887040
188175 1576286562709 [Available] 16.6482178437015700
188172 1576286361334 [Available] 19.3713040771864300
188171 1576286329940 [Available] 18.4312389681974400
188170 1576286294519 [Available] 18.2364419116052900
188165 1576285813989 [Available] 17.9640718562874260
188157 1576285629710 [Available] 18.3049324476107960
188145 1576284815278 [Available] 17.1634121274409070
188140 1576284469172 [Available] 17.2750384482596300
188131 1576283938424 [Available] 7.9122237675784275
188129 1576283655352 [Available] 8.5048519686012740
188125 1576283450327 [Available] 6.6928240215311785
188109 1576282760748 [Available] 8.2890612110212840
188108 1576282729423 [Available] 8.0595365766468440
188106 1576282692908 [Available] 7.8377939983779390
188104 1576282590052 [Available] 7.7088880436160770
188102 1576282410964 [Available] 6.0730828615542976
188100 1576282358582 [Available] 6.5565438373570530
188091 1576281364444 [Available] 7.3619631901840490
188089 1576281329364 [Available] 6.3026483243439790
188088 1576281205059 [Available] 6.6296351899114250
188084 1576280977221 [Available] 6.9746321971302290
188082 1576280838546 [Available] 6.8686135800229770
188081 1576280835992 [Available] 6.9171284174633140
188073 1576280204890 [Available] 8.0714368549228810
188072 1576280161314 [Available] 7.9638423250758050
188066 1576279715256 [Available] 5.7060684498130570
188060 1576279344672 [Available] 7.6161372785237855
188056 1576279195521 [Available] 8.1297243044882850
188054 1576279094791 [Available] 7.0703927304412770
188050 1576278985436 [Available] 7.1172618312121590
188044 1576278571955 [Available] 6.3571625049665330
188043 1576278465326 [Available] 6.4974619289340100
188036 1576278005492 [Available] 7.9554989278722140
188033 1576277912915 [Available] 6.8800294858406530
188032 1576277832183 [Available] 7.1208657216887670
188030 1576277678230 [Available] 6.8711062723038770
188026 1576277380305 [Available] 6.2342090042921060
188021 1576277021576 [Available] 6.1208506536538340
188014 1576276707896 [Available] 6.3104881526652710
188012 1576276625143 [Available] 6.8259807710143130
188008 1576276400217 [Available] 7.2004500281267580
188004 1576276201598 [Available] 5.2045057526655025
188003 1576276078941 [Available] 5.2986398580721470
187995 1576275470840 [Available] 6.6285447543470655
187989 1576275214789 [Available] 5.6424549229281610
187984 1576274696571 [Available] 7.6343776947398670
187972 1576273992097 [Available] 6.7127234078259175
187960 1576273404217 [Available] 8.2906173389792740
187949 1576272839216 [Available] 7.0768537299977465
187948 1576272814842 [Available] 7.1135122966964930
187935 1576271956315 [Available] 5.1045576407506700
187931 1576271278880 [Available] 7.5984317190347350
187930 1576271207434 [Available] 7.3315482927098580
187927 1576271004371 [Available] 7.0296839388197820
187926 1576270981879 [Available] 7.1820664665639110
187922 1576270669340 [Available] 5.9555461023077740
187917 1576270445560 [Available] 6.8290340651425820
187911 1576269924945 [Available] 6.7336121247636050
187910 1576269870015 [Available] 6.3862969522349395
187907 1576269707625 [Available] 5.9279359198476270
187906 1576269567390 [Available] 7.4147491361067220
187900 1576269255868 [Available] 6.2430793567097280
187897 1576269134154 [Available] 5.4235851804772120
187895 1576269031200 [Available] 5.3400609692000420
187889 1576268582331 [Available] 7.6789707766917110
187887 1576268314616 [Available] 5.8257681993751080
187885 1576268111489 [Available] 5.7767525824892190
187884 1576268097832 [Available] 5.7711093855672170
187880 1576267827054 [Available] 5.3955375253549690
187876 1576267712439 [Available] 7.3302449387013390
187874 1576267659408 [Available] 7.7543086691719590
187873 1576267629782 [Available] 7.3924103203031730
187871 1576267577485 [Available] 7.7626498679130260
187868 1576267427691 [Available] 7.0949861426051900
187861 1576266996632 [Available] 5.6792251914203130
187856 1576266574280 [Available] 5.8003674219228410
187854 1576266385416 [Available] 6.5800614461620350
187852 1576266378179 [Available] 6.5891472868217065
187841 1576265729278 [Available] 8.5730836068739150
187835 1576265424896 [Available] 6.4365786052444380
187834 1576265400114 [Available] 6.5360763854710110
187828 1576264922517 [Available] 6.9886140557518655
187827 1576264892621 [Available] 6.9745800068570310
187825 1576264710143 [Available] 7.0787759616566300
187824 1576264690462 [Available] 6.9036528560921795
187823 1576264594855 [Available] 6.6708682794395700
187807 1576263300309 [Available] 7.4994830319601130
187801 1576262806485 [Available] 7.5209247667697920
187799 1576262747247 [Available] 7.3674966176924350
187794 1576262517995 [Available] 6.0542511967175745
187791 1576262163818 [Available] 5.6415704179192190
187785 1576261702397 [Available] 5.5003957932828230
187783 1576261587509 [Available] 5.1132314059087250
187780 1576261331019 [Available] 5.6194244772764530
187778 1576261319458 [Available] 5.6820555671610610
187777 1576261222816 [Available] 6.1227329653508970
187774 1576261035480 [Available] 7.0132898111447890
187771 1576260886150 [Available] 6.8784421258104250
187767 1576260701781 [Available] 5.4047669666690290
187756 1576260087242 [Available] 2.9599535693557750
187743 1576259439338 [Available] 13.6503902704665100
187741 1576259305068 [Available] 16.0384595714212640
187740 1576259295964 [Available] 16.2970603403816380
187737 1576259097895 [Available] 14.9656348509120960
187736 1576259081590 [Available] 14.3490319068971780
187734 1576259055365 [Available] 14.5508695420943450
187727 1576258810336 [Available] 15.7482927368741220
187726 1576258805787 [Available] 15.9337536871160670
187724 1576258779021 [Available] 15.2051268006791940
187722 1576258602770 [Available] 14.3219125261650300
187721 1576258495089 [Available] 13.9382780510593860
187717 1576258381428 [Available] 14.5698538221902720
187715 1576258257449 [Available] 15.1359014203538620
187704 1576257545171 [Available] 13.6182370097018030
187700 1576257280545 [Available] 15.6054741077143450
187699 1576257234908 [Available] 15.4428005204078520
187698 1576257221477 [Available] 14.9935008010640550
187694 1576257109602 [Available] 14.9468167103437630
187686 1576256708660 [Available] 15.0428610931883140
187684 1576256479115 [Available] 14.5495313132571400
187678 1576256082603 [Available] 14.1757144237894260
187676 1576256012508 [Available] 14.4333194715460160
187672 1576255910792 [Available] 13.9744746680417700
187671 1576255854511 [Available] 14.6231576237368870
187663 1576255566424 [Available] 13.2371764852798850
187661 1576255408277 [Available] 14.4870210135970330
187660 1576255363844 [Available] 14.0385323352558600
187656 1576255155756 [Available] 14.6884272997032640
187655 1576255081653 [Available] 13.9360853830583340
187653 1576254994936 [Available] 14.4472820138635520
187650 1576254822240 [Available] 14.5883354101449700
187648 1576254756054 [Available] 14.7222976438290050
187647 1576254730351 [Available] 14.6621945376137980
187643 1576254508220 [Available] 13.5314967974628450
187637 1576254149812 [Available] 14.8125737451971080
187631 1576253857424 [Available] 14.9462428764467390
187628 1576253731223 [Available] 14.3069350187865900
187626 1576253454929 [Available] 14.4800634678106550
187625 1576253420855 [Available] 14.1912066038288160
187624 1576253365945 [Available] 14.2249347143569730
187623 1576253226354 [Available] 15.7852100451336630
187622 1576253222922 [Available] 15.6749079736819240
187619 1576253118669 [Available] 16.6637493436023120
187616 1576252868529 [Available] 13.8623103850641770
187613 1576252768579 [Available] 13.3992246915041570
187608 1576252530625 [Available] 14.9567118244312130
187607 1576252431159 [Available] 14.7870036101083040
187605 1576252237581 [Available] 12.9168129168129170
187598 1576251910639 [Available] 16.2853374620104350
187595 1576251652863 [Available] 14.0022296544035680
187592 1576251430328 [Available] 15.7008294671727850
187591 1576251306100 [Available] 13.4164407300779840
187590 1576251249813 [Available] 13.9847397790684410
187584 1576250689848 [Available] 15.7484504269639000
187582 1576250141509 [Available] 13.9429891332878370
187580 1576250098325 [Available] 14.3389001170088300
187576 1576249882334 [Available] 13.5787501377714080
187566 1576249093322 [Available] 12.2166957924452220
187563 1576248757429 [Available] 13.7041299751077310
187557 1576248225292 [Available] 15.8944509119130800
187554 1576247965944 [Available] 15.2923691897709220
187553 1576247931027 [Available] 15.9059545106056730
187552 1576247906782 [Available] 15.2248771127408450
187549 1576247716937 [Available] 13.0700568028130900
187548 1576247597051 [Available] 15.7516092389246500
187545 1576247516065 [Available] 16.1144167258038100
187539 1576247318271 [Available] 14.6140633094309770
187538 1576247311847 [Available] 14.6314751943927300
187526 1576246905593 [Available] 15.2207184227110400
187524 1576246813106 [Available] 13.6070784296881700
187523 1576246776549 [Available] 13.3049339129927340
187521 1576246746184 [Available] 13.6209912536443160
187520 1576246608189 [Available] 14.6174343357441940
187519 1576246331961 [Available] 14.7804907027861960
187516 1576246205498 [Available] 14.5321577069387530
187504 1576245768370 [Available] 14.8425696500876300
187503 1576245753467 [Available] 15.2173913043478280
187502 1576245707555 [Available] 14.8612031071235040
187498 1576245519435 [Available] 13.0764183022132080
187496 1576245471182 [Available] 13.8056753964878160
187495 1576245449686 [Available] 14.4122062563191270
187494 1576245305504 [Available] 15.3287711990479030
187490 1576245224695 [Available] 15.5894456548051290
187488 1576244968244 [Available] 14.9797449362340580
187483 1576244760102 [Available] 14.5712482341979520
187480 1576244460932 [Available] 14.6143271727508800
187479 1576244436127 [Available] 14.9163696188648180
187478 1576244422228 [Available] 14.6684424071607750
187472 1576244299510 [Available] 16.1355770378326750
187471 1576244227168 [Available] 17.0465337132003800
187467 1576243889069 [Available] 16.5771655381741780
187464 1576243631142 [Available] 17.0636331318876660
187453 1576242863914 [Available] 13.7006182694261400
187451 1576242808336 [Available] 14.9576948109579300
187448 1576242607947 [Available] 15.8567774936061380
187447 1576242601811 [Available] 15.9468438538205980
187445 1576242518625 [Available] 15.7073936946033900
187444 1576242341324 [Available] 17.0690623245367770
187441 1576242067298 [Available] 17.8281736787448430
187432 1576241540499 [Available] 16.3103944878999240
187431 1576241537392 [Available] 16.3265306122449000
187430 1576241527350 [Available] 16.1549466270496320
187428 1576241326396 [Available] 13.9295782433254100
187423 1576240814184 [Available] 12.8139948066147330
187420 1576240635846 [Available] 13.6348371207880900
187412 1576240225026 [Available] 15.0084181832758790
187410 1576239916566 [Available] 16.7857620768098500
187407 1576239648553 [Available] 17.4088614694335400
187403 1576239351802 [Available] 16.7172079175166800
187401 1576239325962 [Available] 16.2230105304321100
187397 1576239034780 [Available] 15.6717837250373560
187394 1576238790143 [Available] 15.0168037378070430
187393 1576238742831 [Available] 14.5339307179543200
187386 1576238209849 [Available] 16.2702896354066200
187384 1576238056441 [Available] 14.5462670725916840
187373 1576237675115 [Available] 14.8279511455622000
187371 1576237518531 [Available] 14.8624992941442220
187367 1576237207904 [Available] 14.7913603980549600
187365 1576237160895 [Available] 15.2495276203178850
187358 1576236761577 [Available] 14.8062970568104060
187354 1576236419548 [Available] 15.8558965526977060
187352 1576236359065 [Available] 15.7062434580893410
187349 1576236314801 [Available] 15.5239035396982090
187344 1576236104648 [Available] 15.3122826540548060
187341 1576235906741 [Available] 16.7415361016763420
187336 1576235534125 [Available] 14.7487234614350980
187333 1576235338562 [Available] 14.5827023157199100
187331 1576235190127 [Available] 15.1664911285749020
187328 1576235083199 [Available] 14.4302306910025160
187327 1576234888434 [Available] 15.9227467811158780
187326 1576234870931 [Available] 16.0715247482091850
187322 1576234690749 [Available] 14.8152230826466780
187321 1576234655476 [Available] 14.1941843272548050
187319 1576234610368 [Available] 13.8881111048888400
187318 1576234604594 [Available] 14.0256839754327180
187315 1576234387861 [Available] 15.4627141189564840
187314 1576234362640 [Available] 14.6154473533969470
187311 1576233895051 [Available] 15.0245207311636230
187304 1576233654361 [Available] 15.0836243859499670
187300 1576233455415 [Available] 14.7150674727100840
187297 1576233355512 [Available] 15.2612282309807550
187294 1576233042327 [Available] 15.0764517154666590
187293 1576232982646 [Available] 14.5484123986869240
187284 1576232389358 [Available] 16.1557879552830900
187283 1576232116898 [Available] 13.4192676817427030
187282 1576232062868 [Available] 14.2954390742001360
187280 1576232019418 [Available] 13.5440688452668890
187279 1576231926811 [Available] 14.4322922539181400
187277 1576231798228 [Available] 16.6083718831095600
187276 1576231759519 [Available] 17.7467484938911100
187275 1576231756819 [Available] 18.0716253443526200
187273 1576231696712 [Available] 17.5695461200585650
187272 1576231652298 [Available] 17.1780527773068900
187271 1576231599121 [Available] 16.2549169425814280
187266 1576231273342 [Available] 16.7248957511551880
187263 1576231087067 [Available] 17.4099824769656880
187261 1576230891919 [Available] 15.6463738624159200
187259 1576230787085 [Available] 15.6294240896993060
187256 1576230588631 [Available] 14.7237847973460260
187254 1576230581857 [Available] 14.1764176417641770
187252 1576230490704 [Available] 13.8935702247993370
187247 1576229978856 [Available] 16.7479208488672200
187245 1576229921006 [Available] 16.0675567727947060
187240 1576229712897 [Available] 17.0823837917147930
187235 1576229550816 [Available] 14.4474119292890750
187234 1576229472955 [Available] 13.5786440355932730
187229 1576229137190 [Available] 15.9221695863669600
187225 1576228988829 [Available] 15.3469808162739800
187224 1576228965287 [Available] 15.4977303241480740
187222 1576228847698 [Available] 16.3309015460812540
187216 1576228744697 [Available] 17.0074475287745450
187215 1576228711912 [Available] 18.3766407714974560
187208 1576228289103 [Available] 15.7900091565774760
187207 1576228252933 [Available] 15.7362816251780520
187206 1576228241464 [Available] 15.4568485053200480
187205 1576228219333 [Available] 16.2977047399157940
187203 1576228197070 [Available] 16.8277739959155900
187202 1576228158615 [Available] 16.8858407963511680
187201 1576228104034 [Available] 17.1388527380118130
187200 1576228072481 [Available] 16.7076498130494820
187198 1576227906759 [Available] 16.2066074123763200
187196 1576227771480 [Available] 17.4010185641531160
187195 1576227757026 [Available] 17.3691931540342280
187191 1576227366624 [Available] 18.7931590835753470
187187 1576227177482 [Available] 16.7404010721090200
187186 1576227086521 [Available] 16.5952649379932350
187185 1576227008637 [Available] 15.7944627856045500
187184 1576226999541 [Available] 15.6415051012039520
187181 1576226837740 [Available] 15.9569582048422060
187180 1576226753258 [Available] 15.3584064998034330
187179 1576226750175 [Available] 15.0953217515778490
187174 1576226347964 [Available] 15.7715666634869190
187173 1576226263508 [Available] 17.3705078985461650
187171 1576226251604 [Available] 17.5784522198595300
187170 1576226171330 [Available] 17.8812082963547320
187165 1576225965042 [Available] 17.0277654234703600
187164 1576225771513 [Available] 17.8918609822733320
187163 1576225695557 [Available] 17.7293642595548880
187162 1576225565053 [Available] 18.3080097542674900
187159 1576225453282 [Available] 16.8657765284609980
187158 1576225396965 [Available] 17.4739086884875120
187157 1576225341428 [Available] 17.4970265627064880
187149 1576224928973 [Available] 15.4251629907060610
187144 1576224640840 [Available] 14.9975333004440030
187133 1576224149278 [Available] 15.9828754905458440
187128 1576223801711 [Available] 15.3425456666788200
187127 1576223737855 [Available] 16.8378270493885400
187120 1576223517429 [Available] 15.6758085472486550
187118 1576222927821 [Available] 12.9409740147995190
187112 1576222478846 [Available] 14.4084463306075960
187106 1576222229524 [Available] 15.6366608621486180
187105 1576222191468 [Available] 15.3391068819273660
187103 1576222094142 [Available] 15.5604181862387550
187100 1576221984559 [Available] 17.6820002762812540
187099 1576221955711 [Available] 17.2886387958711650
187098 1576221712300 [Available] 15.9971835944376000
187092 1576221368041 [Available] 15.6534685051930110
187089 1576221191843 [Available] 14.3105590062111790
187088 1576221175878 [Available] 14.8352046360014500
187085 1576221097689 [Available] 15.4405674984696260
187081 1576220941431 [Available] 15.1334769747653630
187079 1576220865094 [Available] 14.3622412045750690
187078 1576220802982 [Available] 16.5910563836681780
187072 1576220494300 [Available] 14.8316418129190630
187069 1576220452315 [Available] 14.7460001474600000
187068 1576220427880 [Available] 14.1545947141435370
187065 1576220315690 [Available] 15.7260989409545930
187063 1576220282910 [Available] 16.6007059578564550
187062 1576220240598 [Available] 17.6773017319963500
187061 1576220172979 [Available] 16.4206708975521300
187057 1576219779501 [Available] 16.1317230624161320
187055 1576219710121 [Available] 15.5669348939283100
187047 1576219456768 [Available] 15.2789310787348090
187046 1576219433195 [Available] 15.9588937585008280
187044 1576219246330 [Available] 13.9507847316411550
187043 1576219242828 [Available] 13.9914496696463270
187042 1576219131963 [Available] 13.3504893359847170
187038 1576219082120 [Available] 13.3199101680477060
187035 1576218966072 [Available] 17.4360155020912480
187033 1576218638362 [Available] 13.9609644087256030
187032 1576218591108 [Available] 15.0394178289872650
187028 1576218371201 [Available] 15.0852443908836360
187026 1576217865927 [Available] 15.6012390875809630
187025 1576217794033 [Available] 15.3732446415373240
187022 1576217500524 [Available] 17.6041887780372200
187016 1576217142995 [Available] 15.4063069569104840
187015 1576217096817 [Available] 15.1426583159359770
187010 1576216734353 [Available] 16.4433841071756300
187008 1576216709708 [Available] 15.6414328568907720
187005 1576216494095 [Available] 15.3693463774280450
187001 1576216317865 [Available] 16.7397144068994770
187000 1576216247071 [Available] 15.8533986788834440
186999 1576216221516 [Available] 15.6575612503520120
186996 1576215844126 [Available] 17.6960078648923870
186995 1576215815805 [Available] 16.4621641350064300
186994 1576215726997 [Available] 17.3426766543546550
186991 1576215580559 [Available] 18.2956254152533480
186989 1576215467645 [Available] 19.3355138578068520
186988 1576215439708 [Available] 19.4696791927860280
186984 1576215127956 [Available] 19.7651102835863670
186983 1576214934351 [Available] 17.0750988142292500
186982 1576214925145 [Available] 17.2938116000439660
186981 1576214896306 [Available] 16.8970701477760240
186974 1576214591920 [Available] 17.1228887594641820
186969 1576214193693 [Available] 17.9743526336241930
186966 1576214083499 [Available] 17.6826301522207530
186961 1576213726406 [Available] 17.1527059634608750
186957 1576213522484 [Available] 18.1162869772186320
186952 1576213248057 [Available] 16.0350767303476370
186950 1576213110691 [Available] 14.4590038580515100
186947 1576213018662 [Available] 15.0979784412990300
186946 1576212933997 [Available] 17.2856551152837200
186943 1576212867140 [Available] 18.3491434234744450
186940 1576212678542 [Available] 16.7961130616732250
186936 1576212417570 [Available] 18.2377950447148500
186935 1576212405195 [Available] 18.1571119027507460
186931 1576212298142 [Available] 17.7667020925715530
186927 1576212123718 [Available] 18.1493900263965200
186925 1576211783450 [Available] 16.3952835485682200
186923 1576211527908 [Available] 16.1378320172290000
186919 1576211248415 [Available] 17.2092521313716350
186915 1576211009760 [Available] 15.7412322610326660
186914 1576210960472 [Available] 15.8843752192520870
186911 1576210752059 [Available] 17.1592123866340200
186910 1576210662681 [Available] 15.7968970380818060
186907 1576210473828 [Available] 16.7828344950116170
186900 1576210267778 [Available] 17.2159436962847680
186895 1576209897908 [Available] 15.9860055170557760
186893 1576209808980 [Available] 16.4080565702604000
186891 1576209652217 [Available] 14.6359508996132500
186889 1576209587562 [Available] 15.0580696836203460
186886 1576209319301 [Available] 17.0496170496170480
186885 1576209130060 [Available] 17.9858739264515700
186881 1576208982235 [Available] 17.7834557649313330
186877 1576208641950 [Available] 16.5542531595835240
186876 1576208547584 [Available] 15.9110851126060220
186871 1576208331037 [Available] 18.0259484315979640
186868 1576208251762 [Available] 19.7158370452254770
186861 1576207497639 [Available] 15.6388065121346020
186859 1576207287191 [Available] 16.9955211233506840
186853 1576206813474 [Available] 17.5302218821729130
186849 1576206501601 [Available] 16.6894325096237420
186840 1576206247039 [Available] 16.7302251199409540
186834 1576205972567 [Available] 17.7885381160205150
186827 1576205426239 [Available] 15.9234063995968760
186820 1576205177020 [Available] 19.3330342455510700
186816 1576204628921 [Available] 17.0869729243448740
186813 1576204373778 [Available] 16.8430433329620100
186811 1576204066186 [Available] 17.9725047501955970
186810 1576204062649 [Available] 18.1199442119944220
186808 1576203789262 [Available] 18.4255156190163600
186807 1576203746384 [Available] 19.3418108388364340
186804 1576203536949 [Available] 17.8172741984146600
186799 1576203243912 [Available] 17.1932175436788130
186798 1576202987500 [Available] 19.5557444999468580
186796 1576202788547 [Available] 18.7855123199138280
186794 1576202640879 [Available] 17.0935427477315000
186793 1576202580496 [Available] 17.0791527313266440
186787 1576202345482 [Available] 18.1529598495091400
186786 1576202341074 [Available] 18.5696656284891580
186781 1576202257642 [Available] 18.0499970999362000
186777 1576201942153 [Available] 17.6742592909744830
186773 1576201622364 [Available] 16.9170053601932000
186764 1576201045929 [Available] 14.9094532028365470
186757 1576200817575 [Available] 13.6079611201110870
186754 1576200653252 [Available] 15.9443138888062600
186751 1576200413529 [Available] 13.8328530259366000
186750 1576200347790 [Available] 13.8249677477423420
186743 1576199966244 [Available] 18.2488594462846100
186737 1576199590607 [Available] 15.1125927378501150
186734 1576199451958 [Available] 16.9073247571541070
186733 1576199409010 [Available] 16.9582165523017960
186732 1576199365452 [Available] 16.8050932359499720
186731 1576199294531 [Available] 15.3727108589115300
186729 1576199186127 [Available] 15.0203453910480280
186725 1576198971124 [Available] 16.4217639371434030
186724 1576198897763 [Available] 15.3266492113161770
186721 1576198738032 [Available] 14.0125381973978500
186715 1576198423555 [Available] 17.5107403806955380
186714 1576198360250 [Available] 17.7050399851218150
186712 1576198255566 [Available] 15.1154479629572070
186710 1576197917660 [Available] 15.7412531513250950
186706 1576197816764 [Available] 16.5182604206994450
186703 1576197599124 [Available] 15.8862933115712860
186701 1576197556199 [Available] 14.2968142968142970
186698 1576197462477 [Available] 15.2706552706552700
186696 1576197447042 [Available] 15.5614500442086660
186690 1576197212307 [Available] 15.9116647791619500
186688 1576197158756 [Available] 16.0809751229595860
186686 1576197075092 [Available] 16.3731013335234970
186682 1576197022697 [Available] 16.9815449704573640
186681 1576196970733 [Available] 18.0741067814696270
186679 1576196862948 [Available] 17.9716083711400540
186671 1576196258718 [Available] 15.7045223207794070
186667 1576195903732 [Available] 15.0043872477332540
186663 1576195832221 [Available] 16.3855073510818900
186661 1576195694753 [Available] 15.5592509579929160
186660 1576195690942 [Available] 15.3400868306801770
186659 1576195677603 [Available] 16.3790582041532600
186658 1576195548737 [Available] 17.1050698016164600
186652 1576195347756 [Available] 16.3814623204659750
186650 1576195108754 [Available] 14.4783224915506780
186648 1576195005581 [Available] 13.9826667150161370
186647 1576194993300 [Available] 15.0614232754234200
186646 1576194992342 [Available] 15.0614232754234200
186644 1576194946131 [Available] 15.9481827995681890
186641 1576194639519 [Available] 15.6840379268553500
186639 1576194598900 [Available] 15.6721524001584510
186637 1576194525972 [Available] 15.1139313527545450
186636 1576194457482 [Available] 15.2380952380952390
186635 1576194439648 [Available] 15.4827732879625700
186630 1576194045830 [Available] 15.2788159665121860
186629 1576193959726 [Available] 13.8013442867811800
186628 1576193884473 [Available] 10.3105915851785250
186627 1576193875101 [Available] 10.0130378096479800
186625 1576193740143 [Available] 8.0246684251588220
186622 1576193601802 [Available] 6.8219276245073460
186618 1576193194538 [Available] 6.5491882891633130
186617 1576193139485 [Available] 6.5645514223194740
186616 1576193084186 [Available] 6.3991323210412150
186611 1576192520020 [Available] 6.2996439331689950
186610 1576192515110 [Available] 6.6344539254994690
186609 1576192415336 [Available] 6.2732150226991330
186608 1576192401387 [Available] 6.2024013722126930
186606 1576192359556 [Available] 5.0331858407079650
186605 1576192347699 [Available] 5.0125313283208020
186601 1576192198123 [Available] 5.6401579244218840
186590 1576191640420 [Available] 5.7739471655805480
186588 1576191578466 [Available] 5.6887897378694925
186586 1576191488809 [Available] 6.0968074150360450
186584 1576191430050 [Available] 6.7432533478349530
186581 1576191040945 [Available] 6.1510628674807775
186580 1576190899567 [Available] 6.1019359426004330
186577 1576190293605 [Available] 5.4665592264302980
186574 1576190126545 [Available] 6.5124693112805280
186572 1576190070788 [Available] 7.3749239781056940
186571 1576190013106 [Available] 6.7833627750120440
186565 1576189812817 [Available] 7.2268749411875430
186563 1576189728707 [Available] 6.2766586755502980
186560 1576189449628 [Available] 7.0207966379283710
186556 1576189165852 [Available] 5.9019514516896720
186551 1576188684060 [Available] 6.3142011490917530
186542 1576187892996 [Available] 5.2302842799603060
186536 1576187686919 [Available] 5.4745344402064160
186530 1576187125116 [Available] 6.1735200088193140
186529 1576187101305 [Available] 6.1443932411674345
186526 1576186929099 [Available] 5.2173432448116730
186523 1576186727221 [Available] 6.6214202946532040
186522 1576186620944 [Available] 6.8111455108359130
186521 1576186612038 [Available] 6.7260357320648260
186520 1576186567167 [Available] 6.4639406016269040
186516 1576186411813 [Available] 7.2473259113730620
186512 1576185997869 [Available] 5.7570747836234560
186511 1576185979556 [Available] 5.2328419408376450
186503 1576184823477 [Available] 4.5750345099585880
186498 1576184584949 [Available] 5.3208374272541750
186496 1576184391940 [Available] 3.9079300183184222
186495 1576184382769 [Available] 3.9565874433301270
186493 1576184342216 [Available] 4.7295300029559560
186492 1576184329503 [Available] 4.5794518698528420
186489 1576184054525 [Available] 5.1928216876670490
186486 1576183929957 [Available] 4.6134360936700000
186485 1576183924601 [Available] 4.3906857782277400
186484 1576183850564 [Available] 5.3574345293188870
186479 1576183482970 [Available] 4.6330731014904190
186477 1576183314956 [Available] 5.2975595832738690
186474 1576183232316 [Available] 5.2993985879891925
186471 1576183135116 [Available] 4.6272930902492275
186470 1576183100977 [Available] 4.9553734831207590
186469 1576183048365 [Available] 5.1605727790907830
186466 1576182588012 [Available] 4.8143994310255220
186463 1576182328937 [Available] 4.0293245285130670
186462 1576182327996 [Available] 4.0293245285130670
186459 1576182191244 [Available] 5.1008137811460050
186453 1576181811549 [Available] 5.1843575418994410
186445 1576181455808 [Available] 6.3443214771853000
186439 1576181231271 [Available] 4.7178349341663500
186437 1576181167234 [Available] 4.6132572302803850
186436 1576181100341 [Available] 4.3035175278682650
186435 1576181079194 [Available] 4.2162653339391180
186433 1576181020421 [Available] 4.4000717403001130
186424 1576180442309 [Available] 4.6891651865008885
186423 1576180439136 [Available] 4.6598210532636760
186422 1576180425579 [Available] 4.4366749050575680
186421 1576180365145 [Available] 4.3252648914022930
186420 1576180351851 [Available] 4.3596730245231600
186412 1576180036737 [Available] 6.3494145813518740
186409 1576179963238 [Available] 6.0533011919110760
186408 1576179897890 [Available] 5.8940822602994350
186402 1576179658562 [Available] 4.7920874834575460
186400 1576179564121 [Available] 4.9921996879875200
186399 1576179532787 [Available] 5.3280236190737750
186398 1576179529676 [Available] 5.1951718783087460
186397 1576179528697 [Available] 5.1951718783087460
186394 1576179317005 [Available] 5.3766451974236910
186391 1576179172916 [Available] 5.6146320714589540
186387 1576179091103 [Available] 5.4330342781570575
186384 1576178969504 [Available] 5.0062222222222220
186371 1576177867221 [Available] 6.0646474572702065
186367 1576177680434 [Available] 4.5623039635015680
186366 1576177650598 [Available] 4.5170624977944030
186365 1576177598013 [Available] 4.9099018733273860
186362 1576177441785 [Available] 5.5121094153718950
186358 1576177151701 [Available] 4.6459803491238140
186354 1576176768074 [Available] 5.5555555555555550
186341 1576176119199 [Available] 6.2318532681821400
186340 1576176116907 [Available] 6.1690050337367460
186338 1576175960687 [Available] 5.3278543341953310
186337 1576175905614 [Available] 4.8903578917439665
186335 1576175827402 [Available] 4.6947684820725680
186325 1576175269949 [Available] 5.3305570015616865
186306 1576174519404 [Available] 6.5709656757469580
186304 1576174394386 [Available] 6.5534703604408700
186294 1576173675333 [Available] 8.5364949981474630
186292 1576173442594 [Available] 8.3370027887861440
186286 1576173164765 [Available] 6.7045454545454550
186282 1576172868861 [Available] 7.7415599534342250
186281 1576172770498 [Available] 8.6735258325035950
186273 1576172221407 [Available] 7.6940149441444100
186272 1576172135600 [Available] 6.8883610451306400
186266 1576171925570 [Available] 6.8028243869106370
186263 1576171746576 [Available] 8.0333693805036290
186250 1576170918792 [Available] 8.0944350758853290
186249 1576170886115 [Available] 8.0568186088459650
186247 1576170711833 [Available] 8.5724770642201840
186241 1576170403298 [Available] 8.1500207523676560
186238 1576170310116 [Available] 6.9588691837576390
186235 1576170188059 [Available] 7.8993281116596750
186228 1576169532798 [Available] 7.2925090053664630
186226 1576169526141 [Available] 7.3923822402524220
186215 1576168837821 [Available] 8.2076791543603300
186214 1576168826452 [Available] 8.5189071547938280
186211 1576168630089 [Available] 7.0399501596448880
186210 1576168625732 [Available] 6.9110436609852900
186202 1576168381908 [Available] 9.2994985564503880
186197 1576168145707 [Available] 8.0015506881178520
186195 1576168105399 [Available] 8.0581641926688890
186190 1576167669128 [Available] 7.4912691407299380
186187 1576167454692 [Available] 7.7228493577267425
186179 1576167007285 [Available] 9.1635984975268700
186176 1576166821019 [Available] 8.0754100794180950
186166 1576166150628 [Available] 8.4735925710969240
186164 1576166064651 [Available] 8.0918220946915350
186161 1576165959223 [Available] 7.1103526734926055
186160 1576165949728 [Available] 7.0507308684436800
186157 1576165426701 [Available] 8.8382038488952240
186154 1576165376623 [Available] 8.6245568338036300
186149 1576165031450 [Available] 8.9981378026070760
186134 1576163994664 [Available] 18.1068018389720600
186129 1576163688973 [Available] 19.3158953722334000
186126 1576163583996 [Available] 19.3931711954369000
186117 1576163139076 [Available] 19.1499156053398800
186116 1576163028426 [Available] 18.6501923301084030
186113 1576162924765 [Available] 17.0308797532628730
186106 1576162516906 [Available] 17.1119892687524900
186103 1576162234240 [Available] 21.6090280305788130
186101 1576161992324 [Available] 20.6028510283289200
186095 1576161590883 [Available] 19.9209932279909730
186094 1576161338100 [Available] 16.4296552454215040
186092 1576161258534 [Available] 18.3667137784825400
186086 1576160967272 [Available] 17.9048283074777800
186081 1576160880279 [Available] 15.6920799407846050
186076 1576160803821 [Available] 16.6006745857163800
186073 1576160562288 [Available] 17.6980743789504620
186066 1576160038631 [Available] 20.7368493813506620
186064 1576159987810 [Available] 21.7495421890407100
186063 1576159886849 [Available] 19.7125256673511300
186061 1576159545116 [Available] 18.6516309799716350
186055 1576159334501 [Available] 18.7902722926626500
186042 1576158843001 [Available] 21.7020221694939260
186039 1576158578432 [Available] 20.8439211195018070
186034 1576158363738 [Available] 20.4194260485651200
186029 1576157794081 [Available] 19.4653602078058730
186028 1576157679616 [Available] 18.7357296627307730
186027 1576157673399 [Available] 18.5231211982471040
186026 1576157491373 [Available] 19.7380907193015780
186024 1576157095677 [Available] 20.1225243914297740
186020 1576156599467 [Available] 19.9569677882066800
186017 1576156215414 [Available] 18.5888353641258130
186015 1576156000576 [Available] 19.9732944135639520
186014 1576155975033 [Available] 20.0917177064417840
186013 1576155969050 [Available] 21.1085617679024300
186010 1576155771816 [Available] 19.0710661422523800
186001 1576155151885 [Available] 19.9044867637521400
185991 1576154630399 [Available] 17.9989606578424460
185987 1576154454971 [Available] 18.8299420855399650
185984 1576154218527 [Available] 19.0704453441295560
185982 1576154192921 [Available] 18.3753356410339350
185977 1576154018564 [Available] 17.2432764814395300
185972 1576153695911 [Available] 16.6666666666666640
185971 1576153624769 [Available] 16.4555651423641080
185969 1576153536864 [Available] 19.1791384809505450
185968 1576153534452 [Available] 19.1500035834587550
185966 1576153506748 [Available] 19.0199893861666350
185961 1576153334779 [Available] 18.2238635971421670
185955 1576152554931 [Available] 18.6110348613779840
185952 1576152421377 [Available] 16.1967524967728770
185947 1576152186568 [Available] 17.6589373999025130
185941 1576152030431 [Available] 19.0414179779345300
185939 1576151848413 [Available] 19.0236313801022300
185937 1576151811442 [Available] 18.1454302868579060
185936 1576151804197 [Available] 17.9673663187248000
185933 1576151693956 [Available] 17.8819176815168780
185932 1576151619993 [Available] 19.2266214758896940
185925 1576151411310 [Available] 19.1624217443714300
185923 1576151163050 [Available] 19.7492648196873550
185919 1576150911605 [Available] 18.0184422209142630
185915 1576150779658 [Available] 18.1578421578421580
185912 1576150623750 [Available] 17.8557194101235550
185908 1576150461408 [Available] 18.1876606683804630
185906 1576150213914 [Available] 17.2510182892740200
185903 1576150143119 [Available] 17.8726035868893000
185901 1576150002724 [Available] 18.0060329491840070
185899 1576149663660 [Available] 18.9798339264531430
185898 1576149603780 [Available] 18.2443662788450400
185895 1576149504752 [Available] 18.3879191998431040
185894 1576149448635 [Available] 17.5198467013413600
185892 1576149429362 [Available] 17.9562906083874800
185891 1576149384184 [Available] 17.4251758813943300
185889 1576149343166 [Available] 16.7155769456509000
185887 1576149296980 [Available] 17.6032927022320750
185882 1576149106122 [Available] 18.5448338824276570
185879 1576149031105 [Available] 19.1766202848581900
185878 1576148981374 [Available] 19.0997915048444470
185877 1576148968162 [Available] 19.8482004407083960
185871 1576148695634 [Available] 16.7816185773170650
185870 1576148645028 [Available] 17.9224070970115700
185868 1576148556428 [Available] 17.1479996727481000
185862 1576148224193 [Available] 19.4311075247125270
185861 1576147990625 [Available] 17.4402702920119060
185853 1576147589166 [Available] 18.7195121951219500
185851 1576147382653 [Available] 15.5381055346914020
185850 1576147366629 [Available] 15.6349809885931550
185847 1576147050018 [Available] 16.0913291655341130
185839 1576146509099 [Available] 20.4476709013914080
185829 1576145918279 [Available] 19.3226723787716530
185827 1576145907765 [Available] 20.0709352249393330
185824 1576145655354 [Available] 22.9190164674035620
185819 1576145295090 [Available] 21.2455027632506200
185814 1576144877484 [Available] 20.0075103266992100
185810 1576144499078 [Available] 20.5961647996962220
185808 1576144350664 [Available] 20.0241254523522300
185806 1576144207709 [Available] 21.7317487266553470
185804 1576144056599 [Available] 19.5035198221563530
185803 1576144050993 [Available] 19.7104839888872650
185801 1576143853549 [Available] 20.6786078345711350
185798 1576143701912 [Available] 20.0050012503125780
185794 1576143354222 [Available] 21.4465075154730300
185792 1576143276290 [Available] 20.4779086391177070
185791 1576143270577 [Available] 20.5064599483204120
185787 1576142774470 [Available] 20.5297557619539040
185777 1576142191975 [Available] 17.8523902139420620
185776 1576142165130 [Available] 17.9315983103965130
185773 1576142064670 [Available] 18.6149892338681700
185766 1576141632001 [Available] 21.1177562383996700
185764 1576141505648 [Available] 20.6473214285714270
185758 1576141298795 [Available] 21.2494116064824150
185754 1576140818656 [Available] 20.9536973047684860
185731 1576139644573 [Available] 22.4290940703444760
185730 1576139569785 [Available] 21.0533823057447500
185726 1576139385200 [Available] 22.2943205491615720
185718 1576138752179 [Available] 23.8597471537333230
185716 1576138660186 [Available] 25.7793345008756560
185709 1576138172897 [Available] 25.3301276123543530
185701 1576137978417 [Available] 23.3752282737136100
185700 1576137670930 [Available] 25.4771636751377240
185689 1576136702508 [Available] 24.0228917690624470
185682 1576136262333 [Available] 23.0890518955234100
185681 1576136202595 [Available] 23.8905248570933640
185678 1576136141833 [Available] 25.1575812149338500
185673 1576135928946 [Available] 26.6029124103455740
185668 1576135754287 [Available] 23.2307018823872760
185655 1576135207257 [Available] 27.4494121410861400
185654 1576135188467 [Available] 28.7219385687657050
185652 1576135084241 [Available] 26.4867409383335970
185649 1576134873843 [Available] 26.4014043300175520
185645 1576134589880 [Available] 26.9312900389398300
185642 1576134523664 [Available] 25.0352784925707680
185635 1576134130906 [Available] 25.5792708246823360
185619 1576133043874 [Available] 28.0257799217112800
185618 1576133035481 [Available] 28.3117197915404200
185617 1576132918603 [Available] 27.6679521006697800
185616 1576132915641 [Available] 27.5118444698578660
185613 1576132721582 [Available] 24.0023206663627700
185610 1576132616277 [Available] 24.7160381644706920
185607 1576132495084 [Available] 23.2394664408215130
185605 1576132404485 [Available] 22.1604753558756900
185603 1576132347662 [Available] 22.0265070542967080
185602 1576132347059 [Available] 22.0265070542967080
185597 1576132173321 [Available] 25.7084428863570000
185591 1576131804534 [Available] 27.0025994801039780
185579 1576130957245 [Available] 24.1919006170569230
185575 1576130846425 [Available] 26.0489654603907330
185571 1576130664909 [Available] 26.8130974171242650
185567 1576130413400 [Available] 21.8697696660556300
185566 1576130361292 [Available] 21.8575752748128100
185559 1576130046772 [Available] 25.2052957935310860
185557 1576129974097 [Available] 25.1749438059290080
185556 1576129913122 [Available] 26.7606844956574100
185554 1576129784847 [Available] 23.6433627219669700
185553 1576129759479 [Available] 22.9886989034995570
185550 1576129472413 [Available] 27.0895842263180500
185535 1576128315742 [Available] 25.1973604307517930
185534 1576128296117 [Available] 25.2466743898054560
185533 1576128233572 [Available] 24.9177729344164870
185529 1576127907103 [Available] 28.0347277032359900
185521 1576127307507 [Available] 24.1004699899838180
185519 1576126989406 [Available] 25.6043788961532640
185508 1576126388475 [Available] 24.4427596664139500
185506 1576126280138 [Available] 24.5333333333333300
185505 1576126248410 [Available] 26.3987635239567240
185503 1576125994885 [Available] 22.7311280746395250
185502 1576125965400 [Available] 23.6146435452793850
185497 1576125852006 [Available] 24.4249520009035130
185490 1576125304451 [Available] 23.8663127593554900
185486 1576124984645 [Available] 24.7321061867602600
185483 1576124901653 [Available] 25.5410773285815100
185482 1576124704215 [Available] 25.6414160639512800
185479 1576124474056 [Available] 22.6144136653943520
185477 1576124427394 [Available] 24.0687679083094540
185475 1576124332065 [Available] 25.9047033034649800
185474 1576124273593 [Available] 26.7067576423422400
185473 1576124262929 [Available] 27.4331509593896900
185470 1576124201533 [Available] 27.1124060726882380
185468 1576124189624 [Available] 26.3783452189249300
185466 1576124143045 [Available] 25.3233906559123400
185465 1576124095741 [Available] 23.4960017935879220
185459 1576123635437 [Available] 25.2336103416435800
185457 1576123448527 [Available] 24.3098777183861760
185455 1576123281052 [Available] 24.0465793304221230
185451 1576123059013 [Available] 25.2413196945685030
185446 1576122830601 [Available] 22.4921277552856500
185439 1576122163881 [Available] 23.8316243928764170
185436 1576121935455 [Available] 26.0590907490227830
185434 1576121909535 [Available] 25.9535417264123900
185431 1576121590932 [Available] 26.4458089390261330
185429 1576121538781 [Available] 25.5768617304079700
185421 1576120902873 [Available] 25.6718350901176400
185404 1576120050052 [Available] 23.5765718951822440
185402 1576119850321 [Available] 22.5129163460481470
185399 1576119582189 [Available] 22.0914306866555600
185393 1576119123528 [Available] 22.2047656454569240
185392 1576119122687 [Available] 22.2047656454569240
185391 1576119070793 [Available] 22.3892817268329000
185379 1576118352000 [Available] 20.0552115198090000
185361 1576117284342 [Available] 23.4689929297548300
185358 1576117176242 [Available] 22.6982390514168730
185356 1576116953628 [Available] 21.4198549996410900
185355 1576116845997 [Available] 22.2827047470927160
185351 1576116624389 [Available] 23.3333333333333320
185346 1576116543824 [Available] 22.5683038992155200
185345 1576116540288 [Available] 22.3651276522007000
185344 1576116501685 [Available] 21.2454212454212450
185338 1576116182236 [Available] 25.3470126735063350
185336 1576116078787 [Available] 23.8237777266098720
185334 1576116012519 [Available] 22.0399130003434180
185328 1576115801435 [Available] 24.9074283987002200
185326 1576115644360 [Available] 24.4831419044090380
185318 1576115141283 [Available] 25.1764366988333600
185313 1576114834224 [Available] 26.4054257724189900
185309 1576114539031 [Available] 24.2388672877998670
185304 1576114119847 [Available] 21.5992876224398960
185303 1576114055163 [Available] 22.1133659902029360
185298 1576113473500 [Available] 26.5252362052614930
185293 1576113198880 [Available] 26.8702290076335900
185292 1576113149463 [Available] 26.4191608440226670
185291 1576113115814 [Available] 27.3389824598110000
185290 1576113091351 [Available] 27.0987568096102800
185286 1576112805059 [Available] 24.6841996272520170
185285 1576112781907 [Available] 25.3217391304347860
185280 1576112361922 [Available] 23.1860169637031670
185276 1576112202276 [Available] 23.1697054698457240
185273 1576111999637 [Available] 24.2474113694027300
185269 1576111632971 [Available] 24.5348319226947180
185267 1576111401863 [Available] 26.2837013954748680
185255 1576110729681 [Available] 26.6467269390252180
185254 1576110707862 [Available] 26.4471879286694080
185251 1576110534008 [Available] 23.7615649858318250
185236 1576109801059 [Available] 21.4925373134328340
185231 1576109497384 [Available] 24.4241955549578000
185229 1576109252293 [Available] 24.8220970624936750
185227 1576109032529 [Available] 24.4773345722439800
185222 1576108564811 [Available] 22.1535152574270740
185219 1576108383563 [Available] 19.9479380737087270
185217 1576108327129 [Available] 17.7633799014645350
185210 1576107964240 [Available] 19.6859226023555800
185208 1576107872961 [Available] 19.6651833015469360
185206 1576107771404 [Available] 20.2634539318503460
185205 1576107762569 [Available] 21.1286615839200400
185203 1576107726914 [Available] 20.9905829918769340
185200 1576107670792 [Available] 20.9532867542158950
185189 1576106937548 [Available] 18.4920499230637700
185186 1576106591567 [Available] 20.9078023991426680
185185 1576106571017 [Available] 19.9604948539349200
185184 1576106492634 [Available] 19.9882665562342550
185175 1576106109229 [Available] 19.7888722433195130
185174 1576106056015 [Available] 20.6487232574189100
185168 1576105628988 [Available] 21.4730878186968860
185164 1576105356830 [Available] 19.5356059002046720
185161 1576105187224 [Available] 18.6974570063138800
185151 1576104419563 [Available] 19.2942515651679000
185150 1576104315415 [Available] 20.3777657852131680
185148 1576104300975 [Available] 20.9347968307043680
185145 1576104198660 [Available] 22.1704775355956800
185141 1576103986684 [Available] 19.0268247036805960
185140 1576103948398 [Available] 18.5284828634928100
185139 1576103882880 [Available] 19.2680343623739850
185138 1576103869683 [Available] 20.0957688986576630
185134 1576103717471 [Available] 20.7653701380175660
185118 1576103088781 [Available] 18.7992166993041960
185117 1576103076851 [Available] 18.9189189189189200
185116 1576102928115 [Available] 19.8165137614678920
185114 1576102892947 [Available] 20.7732065329749800
185113 1576102758615 [Available] 19.1878256554462000
185111 1576102582231 [Available] 21.0148474465655080
185104 1576102073390 [Available] 18.8619511788719480
185091 1576101551049 [Available] 21.2907092907092900
185080 1576100704085 [Available] 20.8377331925378400
185078 1576100571736 [Available] 19.4070080862533700
185075 1576100444417 [Available] 20.1408284489201850
185066 1576100098279 [Available] 20.4105376880246000
185062 1576099991441 [Available] 25.8160359839887760
185060 1576099851082 [Available] 24.6764162044041000
185059 1576099847474 [Available] 25.2535881139778600
185051 1576099449644 [Available] 22.9302457390389060
185044 1576098997379 [Available] 22.6798793623438150
185038 1576098718870 [Available] 22.5411827054718900
185035 1576098580827 [Available] 25.0055656974932100
185008 1576096593821 [Available] 23.3066781932137450
185006 1576096541298 [Available] 23.6886928418570120
185004 1576096525631 [Available] 23.8411717394065120
185000 1576096169823 [Available] 25.9720392640122400
184997 1576096039547 [Available] 22.8800964049005800
184989 1576095262987 [Available] 25.1451776649746200
184987 1576095124428 [Available] 25.3874296049656800
184983 1576094853786 [Available] 23.0032989858673070
184981 1576094725308 [Available] 22.6253298153034300
184976 1576094614971 [Available] 24.7856521559044000
184961 1576093931803 [Available] 25.4408788667244860
184960 1576093918166 [Available] 25.1208527868446050
184959 1576093879029 [Available] 24.8347226214429430
184931 1576092200296 [Available] 22.0206841686555300
184928 1576092163303 [Available] 21.2626656274356980
184921 1576091511170 [Available] 23.0253525468135930
184917 1576090782643 [Available] 22.3905270846949380
184911 1576090426392 [Available] 21.7760925962881660
184909 1576090328391 [Available] 21.2055888223552900
184904 1576090195687 [Available] 21.1301826161924920
184899 1576089956499 [Available] 22.7925381571509330
184891 1576089358101 [Available] 25.3864689527340130
184889 1576089181477 [Available] 24.5110433553952550
184888 1576088978244 [Available] 25.4736228504809080
184887 1576088921118 [Available] 25.4498344609183800
184886 1576088879549 [Available] 25.6009184185979780
184883 1576088668617 [Available] 25.3000462979450840
184882 1576088579393 [Available] 24.2797322930460600
184880 1576088473190 [Available] 24.5985454021746970
184879 1576088465551 [Available] 24.2545298901412460
184878 1576088292632 [Available] 25.1977732200410200
184876 1576088266980 [Available] 26.5704396494587200
184875 1576088143837 [Available] 26.1715296198054830
184873 1576088067495 [Available] 24.2160909551741600
184868 1576087809206 [Available] 23.4239282712244330
184862 1576087255462 [Available] 23.2556514447433680
184861 1576087233778 [Available] 23.2387218702971340
184847 1576086442484 [Available] 25.8341030851653460
184843 1576086244581 [Available] 26.8798105387803400
184842 1576086075285 [Available] 22.9125489464851740
184840 1576086048499 [Available] 22.3683716035927670
184832 1576085624719 [Available] 21.1722581147349600
184829 1576085522002 [Available] 21.2695665853850400
184824 1576085257450 [Available] 23.9228495878052560
184823 1576085253703 [Available] 24.0285980727385800
184821 1576085133960 [Available] 24.1174137247124170
184818 1576084828391 [Available] 24.5851649439626140
184817 1576084816891 [Available] 25.1448527660925440
184815 1576084808849 [Available] 24.9980372144146980
184814 1576084737544 [Available] 24.0440597954366630
184813 1576084649970 [Available] 24.0388027919081960
184806 1576084469158 [Available] 22.8475711892797300
184801 1576084066428 [Available] 22.0058723535774980
184799 1576083997654 [Available] 22.6066897347174170
184797 1576083394178 [Available] 19.2236024844720500
184796 1576083335472 [Available] 19.7008055235903330
184794 1576083232782 [Available] 20.4956921091585400
184787 1576082804802 [Available] 17.5052692086606600
184785 1576082605344 [Available] 19.5466226842085080
184783 1576082559546 [Available] 18.3668066114452130
184782 1576082549068 [Available] 18.6445137766417340
184778 1576082385030 [Available] 18.1328886025091940
184772 1576082136996 [Available] 18.6685584139192800
184771 1576082103776 [Available] 17.3663111716209070
184768 1576081859999 [Available] 18.0290182777463740
184766 1576081747503 [Available] 17.0647164133622840
184764 1576081721681 [Available] 16.7648984937786520
184761 1576081607973 [Available] 18.9798339264531430
184759 1576081540972 [Available] 19.8876318017393960
184756 1576081313626 [Available] 19.8534908058005700
184753 1576081067947 [Available] 18.3049826885443300
184745 1576080685922 [Available] 18.9524674538298500
184743 1576080647278 [Available] 19.0418800843627600
184742 1576080548740 [Available] 20.8341196452160770
184740 1576080504783 [Available] 21.2313280699803530
184736 1576080299662 [Available] 21.4433588784367860
184734 1576080195435 [Available] 22.0999244631488060
184729 1576079758552 [Available] 20.5849268841394800
184728 1576079660407 [Available] 21.4052401139759530
184718 1576078818113 [Available] 22.8604004845720800
184715 1576078668417 [Available] 22.8227367213819830
184711 1576078349253 [Available] 21.4577923232898160
184708 1576078016633 [Available] 20.3042715038033950
184707 1576077997097 [Available] 19.9853479853479850
184704 1576077732888 [Available] 18.1162555892110200
184701 1576077655926 [Available] 17.8495000877039120
184699 1576077492599 [Available] 19.1889081455805870
184692 1576076963741 [Available] 20.4698105831763720
184691 1576076935324 [Available] 19.8453148946786900
184690 1576076922580 [Available] 20.0163022291526400
184688 1576076834192 [Available] 19.3191346637598500
184684 1576076408568 [Available] 23.3939794905722780
184673 1576075631115 [Available] 17.5749655635220560
184670 1576075346618 [Available] 20.8858579596335330
184669 1576075342236 [Available] 20.8803611738148970
184668 1576075284023 [Available] 22.0082530949105900
184664 1576074985954 [Available] 18.3606557377049170
184661 1576074890738 [Available] 17.0175693335269360
184658 1576074839197 [Available] 19.2491665458762140
184652 1576074609263 [Available] 19.9901563623973040
184650 1576074461290 [Available] 20.9593760648165670
184647 1576074361222 [Available] 22.4908119577160620
184644 1576074187534 [Available] 20.6966367965205650
184643 1576074174250 [Available] 21.2066085019491370
184641 1576073897132 [Available] 18.2520920109572600
184638 1576073726212 [Available] 17.8160268750235920
184634 1576073576835 [Available] 21.0447649652492360
184629 1576073453194 [Available] 21.7009930831948700
184628 1576073411721 [Available] 22.0685367938456740
184625 1576073274677 [Available] 20.4247345409119280
184623 1576073056678 [Available] 23.5266365244741500
184621 1576073052496 [Available] 23.7576717481686800
184611 1576072722794 [Available] 20.1683405847192300
184609 1576072581573 [Available] 22.0444444444444440
184608 1576072561261 [Available] 22.1338742393509130
184607 1576072545813 [Available] 21.8582779309226540
184604 1576072338721 [Available] 19.9778024417314100
184599 1576071995182 [Available] 21.6182147640431740
184597 1576071858676 [Available] 21.1760139724432360
184593 1576071677102 [Available] 21.3210445468510000
184588 1576071127346 [Available] 20.7161405947112380
184579 1576070497992 [Available] 20.7258385497702380
184573 1576070255595 [Available] 21.1316479002903500
184571 1576070094652 [Available] 19.4789383978573160
184570 1576070075987 [Available] 20.3910614525139660
184561 1576069527075 [Available] 19.3476272736510530
184559 1576069460236 [Available] 18.8835379502136600
184541 1576067971494 [Available] 21.2420392896856140
184538 1576067692525 [Available] 22.6919255935048500
184532 1576067522190 [Available] 21.5600174303623500
184530 1576067236851 [Available] 22.8994513122231780
184529 1576066985248 [Available] 20.7174473145273200
184525 1576066719689 [Available] 23.2226710012149870
184522 1576066479806 [Available] 21.5969482573114680
184518 1576066326513 [Available] 20.7839801060140060
184516 1576066164027 [Available] 22.9962177273474740
184511 1576065954733 [Available] 22.2896849490656400
184508 1576065773202 [Available] 22.7602097038100620
184506 1576065443379 [Available] 23.3531586561646060
184499 1576065004111 [Available] 21.9248584662892440
184498 1576064908343 [Available] 19.5319162376425230
184497 1576064856089 [Available] 19.4727679681671230
184493 1576064552862 [Available] 21.1116528522671880
184492 1576064417369 [Available] 20.2992518703241880
184486 1576063966880 [Available] 23.0597060068961350
184481 1576063616766 [Available] 23.7037037037037060
184478 1576063477553 [Available] 21.9377494014365500
184474 1576063269480 [Available] 23.5668169873146670
184467 1576062879575 [Available] 21.3986889350067530
184465 1576062733822 [Available] 20.4044828030400600
184464 1576062678598 [Available] 22.3935722153826200
184460 1576062447944 [Available] 23.1891713436777800
184458 1576062430596 [Available] 22.4157917398072400
184449 1576062230452 [Available] 21.9558703350585670
184445 1576062077774 [Available] 19.3977767384969600
184430 1576061277561 [Available] 21.4921969642984400
184428 1576060977807 [Available] 21.7191977077363900
184406 1576059577414 [Available] 27.2060819983708950
184402 1576059400482 [Available] 26.3810750355859830
184395 1576059086610 [Available] 24.1103571314791800
184390 1576058463444 [Available] 24.2190725196091920
184385 1576058126443 [Available] 25.7351378161978350
184384 1576058123173 [Available] 25.7787325456498400
184371 1576057754403 [Available] 21.1586901763224160
184369 1576057683749 [Available] 23.0133693856091350
184368 1576057565095 [Available] 27.1592910405815570
184363 1576057320483 [Available] 23.6020170091066460
184352 1576056561206 [Available] 24.2415349059026360
184349 1576056386561 [Available] 25.0310695226259200
184341 1576055890919 [Available] 22.8284172395948840
184338 1576055797024 [Available] 22.8012531519828840
184337 1576055755145 [Available] 22.7579852579852580
184327 1576055331007 [Available] 19.7322905700105270
184322 1576055104686 [Available] 22.9219776668701300
184319 1576054624059 [Available] 25.0996304615607570
184316 1576054540718 [Available] 25.9188595701789130
184315 1576054485880 [Available] 25.0165039435738880
184311 1576054267984 [Available] 23.5188818892216600
184308 1576053881719 [Available] 23.6094073113455530
184306 1576053781113 [Available] 24.7885761818938020
184305 1576053754965 [Available] 24.3765760717287740
184304 1576053726315 [Available] 23.1053019921998520
184303 1576053677692 [Available] 23.0215827338129520
184290 1576053053627 [Available] 26.9483637438132530
184287 1576052917469 [Available] 24.1391015728133400
184285 1576052749190 [Available] 21.7641455515336270
184280 1576052573380 [Available] 22.3215992049841400
184277 1576052425386 [Available] 23.3342335738261500
184276 1576052407367 [Available] 23.8211856171039860
184272 1576052277619 [Available] 23.0576076276429300
184270 1576052208489 [Available] 22.8695181375203020
184268 1576051640227 [Available] 24.6393537218695900
184265 1576051376833 [Available] 24.5444456377761070
184263 1576051287928 [Available] 25.2854358117516000
184261 1576051172475 [Available] 24.4148311813850720
184256 1576050780195 [Available] 23.6381250465757500
184252 1576050682975 [Available] 21.8333693382300000
184250 1576050556530 [Available] 19.4146197970289760
184244 1576049970083 [Available] 22.1040760431770600
184238 1576049806013 [Available] 20.8844730177284250
184237 1576049757845 [Available] 21.5045385484436480
184231 1576049256962 [Available] 23.1544410592922420
184226 1576049015900 [Available] 22.2621746267490050
184207 1576048025740 [Available] 22.5801095799435500
184200 1576047772265 [Available] 22.8364593616321160
184198 1576047693676 [Available] 23.4604105571847500
184189 1576047372809 [Available] 22.0417050498283230
184186 1576047267620 [Available] 23.7211255774884500
184180 1576046935707 [Available] 21.1633362996521330
184178 1576046755218 [Available] 21.6478975937778520
184172 1576046349229 [Available] 23.6415328554839230
184171 1576046329160 [Available] 24.0073426712957420
184160 1576045528919 [Available] 25.5702189335570970
184159 1576045505909 [Available] 25.0858319981689170
184156 1576045363395 [Available] 25.4956235505349000
184147 1576044763937 [Available] 25.0297151182853400
184145 1576044670747 [Available] 23.2451445175103220
184144 1576044646246 [Available] 22.4419406760174740
184140 1576044527595 [Available] 24.2669993761696820
184136 1576044435601 [Available] 23.8228402992971060
184135 1576044242560 [Available] 22.3084749594905250
184133 1576043994843 [Available] 24.5064669843430900
184130 1576043798871 [Available] 25.7779739571838460
184123 1576043110765 [Available] 20.6920272408337350
184117 1576042321713 [Available] 25.5036907606176260
184114 1576042144285 [Available] 25.2014226609566700
184113 1576042117876 [Available] 26.1099251004088700
184105 1576041697117 [Available] 22.2428725420956750
184103 1576041681965 [Available] 22.8443281629601960
184091 1576041271122 [Available] 22.8165007112375520
184090 1576041222372 [Available] 24.4688948861670460
184089 1576040872492 [Available] 23.6186797268400350
184084 1576040134049 [Available] 21.6869123601674580
184082 1576039936814 [Available] 23.9300887706814970
184081 1576039869579 [Available] 25.5916703770935400
184076 1576039718126 [Available] 25.2499247718078200
184072 1576039468002 [Available] 22.3225499847245300
184071 1576039447400 [Available] 23.2350434634395770
184069 1576039362329 [Available] 23.5885590053672130
184065 1576039063425 [Available] 21.8282548476454300
184064 1576038935823 [Available] 21.2052184717332800
184057 1576038656464 [Available] 23.9601599214421000
184053 1576038443268 [Available] 23.0348090571138900
184049 1576038143519 [Available] 26.3760367400095960
184048 1576038002681 [Available] 24.6814583262546280
184043 1576037858120 [Available] 23.5418056677318540
184036 1576037690631 [Available] 23.3468574275749140
184033 1576037558498 [Available] 24.5141792880486340
184032 1576037509776 [Available] 24.1970248401116560
184028 1576037267899 [Available] 22.2810950343047340
184021 1576036793160 [Available] 25.3916581892166800
184020 1576036756212 [Available] 24.8612652608213120
184018 1576036545719 [Available] 24.4437773107842130
184016 1576036325875 [Available] 22.5770925110132160
184004 1576035775935 [Available] 24.0726042996652760
184003 1576035767461 [Available] 24.1725809851732160
184002 1576035672896 [Available] 24.8877576271785660
184000 1576035350215 [Available] 23.6091376106678330
183993 1576034892013 [Available] 24.4696595954612730
183991 1576034736664 [Available] 24.0839880414378100
183988 1576034486573 [Available] 24.2251029226634000
183985 1576034217177 [Available] 24.3858417727865240
183984 1576034184470 [Available] 23.9048134126554900
183980 1576033856420 [Available] 24.2640499553969670
183976 1576033612567 [Available] 26.0729859995409720
183975 1576033391166 [Available] 27.2278037765487430
183972 1576033209306 [Available] 24.0257798744227740
183970 1576033089399 [Available] 24.2319342276070950
183968 1576033074422 [Available] 23.5805233432476700
183966 1576033014300 [Available] 24.1772649796774640
183965 1576032992132 [Available] 24.4160051838652200
183964 1576032955152 [Available] 24.3948525818537200
183963 1576032944850 [Available] 24.1900647948164150
183961 1576032704073 [Available] 24.8589036652611100
183955 1576032505325 [Available] 25.3815582940921100
183952 1576032428038 [Available] 25.5577695750171470
183947 1576031958616 [Available] 27.7237851662404100
183944 1576031770970 [Available] 26.6710591335859000
183941 1576031507016 [Available] 23.0401653106031250
183940 1576031495114 [Available] 23.4521758913191860
183939 1576031466828 [Available] 23.4627040766448330
183936 1576031117431 [Available] 23.7324130607910800
183934 1576030977695 [Available] 21.9368182273076040
183927 1576030773406 [Available] 22.3173073683501200
183924 1576030674482 [Available] 23.7685269590465570
183910 1576029904679 [Available] 25.2574175725612600
183909 1576029802352 [Available] 25.7264402624558350
183906 1576029676314 [Available] 23.8163663829630430
183902 1576029635552 [Available] 24.4373462569299140
183899 1576029254137 [Available] 24.9670990787742040
183896 1576029180272 [Available] 25.2668263994772400
183886 1576028551349 [Available] 23.6895005412092170
183885 1576028497486 [Available] 23.9222217918425850
183881 1576028231933 [Available] 21.9322771046908970
183874 1576027430855 [Available] 22.9537903956508600
183869 1576027158354 [Available] 22.5801407349491800
183867 1576027153110 [Available] 22.8339067876133870
183863 1576027064449 [Available] 23.0855291076733130
183842 1576026246253 [Available] 24.9238780283306130
183841 1576026237797 [Available] 25.0606662254577550
183836 1576026140921 [Available] 26.4244134768036700
183824 1576025594177 [Available] 22.9092092417832730
183823 1576025591181 [Available] 23.2291474015165530
183822 1576025546058 [Available] 24.8978075065031600
183812 1576024869706 [Available] 22.5885849626155200
183811 1576024814156 [Available] 23.9707312554994660
183809 1576024779137 [Available] 24.8948696383515550
183807 1576024747785 [Available] 25.3837898371517880
183793 1576024020657 [Available] 20.0340652764351150
183791 1576023857227 [Available] 22.2410068563914720
183790 1576023664613 [Available] 24.6241134751773070
183776 1576022895757 [Available] 17.0236647647554020
183773 1576022795367 [Available] 14.3537987104008970
183772 1576022792317 [Available] 14.0220717796531580
183770 1576022736655 [Available] 14.3454427204311070
183759 1576021814998 [Available] 9.6508368023107640
183751 1576021137509 [Available] 9.3732500538444970
183746 1576020863061 [Available] 10.3322287365111730
183741 1576020603820 [Available] 9.3779667313328120
183739 1576020577408 [Available] 10.1253498843860300
183730 1576019742932 [Available] 8.6458162764041260
183729 1576019694029 [Available] 8.8987036355457400
183728 1576019602953 [Available] 9.3533065400073060
183718 1576019089975 [Available] 10.5656774604184900
183706 1576018185525 [Available] 8.6446434084594020
183703 1576017858200 [Available] 9.6096096096096100
183696 1576017338939 [Available] 10.2320140378241380
183693 1576017172653 [Available] 9.6325254104769350
183692 1576017071207 [Available] 9.1514534200423100
183690 1576016996224 [Available] 10.0285971716222040
183682 1576016567559 [Available] 10.1857447922962250
183662 1576015031157 [Available] 9.4914699504970750
183658 1576014901381 [Available] 9.9531373118234980
183654 1576014575423 [Available] 10.7083471898902560
183643 1576014230060 [Available] 10.4657798849817820
183642 1576014167155 [Available] 9.5988789630408140
183639 1576014024270 [Available] 8.9620405877030470
183631 1576013547039 [Available] 9.7285865350722580
183629 1576013457218 [Available] 8.4753244460139480
183618 1576012986378 [Available] 8.9144500359453630
183598 1576012186584 [Available] 9.4117647058823530
183577 1576011054377 [Available] 11.4949316012203530
183575 1576011009960 [Available] 12.0754716981132080
183573 1576010831043 [Available] 9.3227624414939340
183569 1576010530858 [Available] 9.1064314171883900
183564 1576010211278 [Available] 9.9515229122839110
183562 1576010123964 [Available] 9.4670247143962500
183561 1576009986960 [Available] 10.4556048073847270
183538 1576008426061 [Available] 10.4735468368065630
183531 1576007964822 [Available] 11.5672261924547120
183530 1576007870894 [Available] 11.6147659311198180
183528 1576007812572 [Available] 11.0833668948852200
183522 1576007130197 [Available] 12.0082161478906620
183518 1576006944013 [Available] 11.1024481521908620
183514 1576006745821 [Available] 11.9162880762642430
183510 1576006250407 [Available] 10.9336561365145070
183498 1576005708116 [Available] 9.8224346271904270
183497 1576005667914 [Available] 9.5600217273221070
183488 1576005007817 [Available] 9.2520276359267050
183485 1576004654510 [Available] 9.0058479532163740
183484 1576004597691 [Available] 9.3420428420245970
183482 1576004475333 [Available] 9.5997658593692830
183464 1576002840578 [Available] 11.4580196098115990
183461 1576002360666 [Available] 9.6034529268950630
183448 1576001570797 [Available] 9.6284667713239140
183447 1576001530195 [Available] 9.6137797509763980
183445 1576001328910 [Available] 10.5434782608695660
183435 1576000992381 [Available] 10.4471705579738820
183433 1576000939443 [Available] 9.9956800584853620
183426 1576000606477 [Available] 10.9897298358082020
183419 1575999969195 [Available] 11.6971012642063600
183409 1575999551300 [Available] 11.7152613606514320
183406 1575999262233 [Available] 9.7066666666666670
183400 1575998980989 [Available] 9.9681722760208570
183389 1575998440790 [Available] 8.8400680005230800
183379 1575997429746 [Available] 9.1115573257842580
183377 1575997276928 [Available] 8.5178653079887640
183369 1575996838556 [Available] 9.4993495880724460
183361 1575996303464 [Available] 12.3418225863003200
183356 1575995924432 [Available] 9.9677550637072280
183355 1575995889300 [Available] 9.4916537818308040
183353 1575995818215 [Available] 9.8478457837348080
183352 1575995615598 [Available] 10.6929827300833830
183346 1575995326725 [Available] 4.1924609255286540
183337 1575994630538 [Available] 24.4375855156394200
183336 1575994614756 [Available] 24.3974930542094700
183335 1575994560900 [Available] 23.4460547504025740
183331 1575994466798 [Available] 23.3747641049001120
183329 1575994415396 [Available] 23.6486268435150200
183327 1575994191541 [Available] 24.5971762132955970
183325 1575994075319 [Available] 26.4265028800560060
183324 1575994034324 [Available] 27.2842962585899760
183305 1575993066601 [Available] 26.3469097875995100
183301 1575992903653 [Available] 24.4260027662517270
183300 1575992881971 [Available] 23.6544300303615780
183296 1575992732176 [Available] 24.9507463184960100
183287 1575992121978 [Available] 24.2062307156365080
183280 1575991619153 [Available] 23.4747239976757700
183267 1575990671456 [Available] 23.7033109071023770
183260 1575990409656 [Available] 24.5436893203883500
183250 1575989554044 [Available] 24.8921427637599700
183248 1575989476440 [Available] 24.1295071821764750
183245 1575989315931 [Available] 24.4245025360905200
183240 1575989024757 [Available] 19.5320715036803400
183227 1575988467428 [Available] 21.6496289035149130
183219 1575988105336 [Available] 23.7463332867718970
183212 1575987456775 [Available] 23.0301795838001130
183207 1575987200702 [Available] 25.9722691917483920
183204 1575987036648 [Available] 26.7072178802560400
183191 1575986180700 [Available] 23.9192791819930480
183182 1575985806439 [Available] 26.8856321241728150
183173 1575985241209 [Available] 25.0648228176318040
183170 1575985170487 [Available] 23.9363395225464200
183160 1575984555592 [Available] 26.1806494028269830
183154 1575984306161 [Available] 23.9488931808052320
183147 1575984022035 [Available] 25.6435713779164600
183138 1575983472768 [Available] 25.1932921447484580
183131 1575983054048 [Available] 23.8978281261274250
183125 1575982575203 [Available] 24.2195440685349200
183122 1575982422873 [Available] 25.6190653509588520
183120 1575982352823 [Available] 24.8372264116240600
183119 1575982241341 [Available] 24.4930532883520160
183116 1575982196970 [Available] 23.9020878329733600
183114 1575981992109 [Available] 25.3968253968253950
183101 1575981054722 [Available] 21.7304697403208900
183098 1575980911155 [Available] 23.3319898875169470
183092 1575980694656 [Available] 27.8353568255848400
183088 1575980553008 [Available] 27.5253375219716540
183085 1575980421717 [Available] 29.2284920033214200
183083 1575980136252 [Available] 24.6206946142230550
183079 1575979686701 [Available] 24.5510133446140840
183077 1575979641534 [Available] 26.3256394260761100
183071 1575979427356 [Available] 26.0152284263959360
183067 1575979319956 [Available] 25.1362423422407600
183064 1575978934652 [Available] 24.4847549208799700
183053 1575978287531 [Available] 27.6993453742408700
183047 1575977943229 [Available] 24.7084163043036540
183045 1575977779241 [Available] 24.2434116736589120
183026 1575976992971 [Available] 26.2787751714497870
183025 1575976992061 [Available] 26.2787751714497870
183021 1575976868830 [Available] 26.3350402340892450
183020 1575976861983 [Available] 26.3124141090242780
183018 1575976804916 [Available] 24.2170810417708300
183010 1575976483826 [Available] 30.0700248475265400
183006 1575976019137 [Available] 27.9885468861846860
183004 1575975954041 [Available] 27.5837363424682070
183001 1575975773009 [Available] 27.9426178383676400
182999 1575975647165 [Available] 23.3639805300162280
182998 1575975516671 [Available] 23.4474130998123500
182997 1575975511384 [Available] 23.4226216961822540
182994 1575975477560 [Available] 24.9719693232273380
182987 1575975154635 [Available] 26.0271557044612970
182986 1575975089406 [Available] 25.9222159313618760
182966 1575974038475 [Available] 24.8396202206825760
182965 1575973957893 [Available] 25.7977603771996300
182964 1575973778867 [Available] 26.9230769230769230
182961 1575973642786 [Available] 25.4766668027599720
182959 1575973573037 [Available] 22.8989632039032320
182958 1575973539722 [Available] 23.3944583568947400
182953 1575972816652 [Available] 26.2022687330244470
182952 1575972808637 [Available] 26.9819855567018470
182950 1575972673888 [Available] 26.2707761820235600
182946 1575972516046 [Available] 24.9506386751017430
182937 1575972019279 [Available] 23.9498723601763750
182931 1575971534862 [Available] 23.2144800319199100
182927 1575971196486 [Available] 25.5561228210925540
182924 1575970696704 [Available] 25.3401482974587860
182917 1575970175929 [Available] 22.6862135347253080
182912 1575970041747 [Available] 24.6162280701754400
182904 1575969294934 [Available] 24.5774888812863500
182899 1575968882013 [Available] 24.9155519524388600
182887 1575967846986 [Available] 22.5268817204301080
182885 1575967648427 [Available] 24.6948451528296200
182883 1575967476921 [Available] 21.5307899859967900
182875 1575966986799 [Available] 22.4851222485122230
182870 1575966787998 [Available] 26.3317453443048950
182866 1575966640596 [Available] 26.9585253456221200
182865 1575966583941 [Available] 26.9396782363642830
182862 1575966446935 [Available] 25.7400257400257400
182856 1575966162442 [Available] 24.6179966044142600
182850 1575965696519 [Available] 25.4890337877889730
182845 1575965468183 [Available] 22.5635710848724900
182832 1575964831379 [Available] 23.1450939872034300
182828 1575964684510 [Available] 24.0718423201026330
182825 1575964464870 [Available] 19.8062092149495750
182823 1575964301013 [Available] 22.3005446972124300
182820 1575964204589 [Available] 24.8459292896529360
182817 1575964097415 [Available] 26.5124989821675750
182816 1575964086426 [Available] 26.9520283191601920
182813 1575963995550 [Available] 29.5021511985248960
182806 1575963797130 [Available] 25.5721270389087500
182801 1575963488331 [Available] 22.7920227920227900
182797 1575963219431 [Available] 23.8995205832243760
182796 1575963082288 [Available] 24.6331953209792200
182793 1575962943318 [Available] 26.9800041228612670
182792 1575962879570 [Available] 25.9381171823568120
182786 1575962657641 [Available] 23.3122231880458630
182783 1575962530246 [Available] 25.4147781612541050
182775 1575962034256 [Available] 24.5687570530388550
182767 1575961597815 [Available] 27.1175497356845980
182760 1575961073049 [Available] 27.7224516233503340
182759 1575960994922 [Available] 26.9135902308843170
182758 1575960992657 [Available] 27.2479993692592720
182756 1575960864952 [Available] 26.7500000000000000
182754 1575960595809 [Available] 26.7856437793658900
182753 1575960476701 [Available] 26.1268385260161330
182750 1575960197811 [Available] 24.5471580262336030
182743 1575959912528 [Available] 23.7562036011648400
182742 1575959876676 [Available] 23.8923531342303900
182739 1575959790504 [Available] 23.3846661987531500
182731 1575959478112 [Available] 24.6143828090024820
182730 1575959406830 [Available] 26.2084470852738070
182721 1575958635143 [Available] 26.1363636363636370
182713 1575957827270 [Available] 25.2648035958569500
182708 1575957585241 [Available] 23.0996251096753600
182702 1575957203249 [Available] 27.7364424330750900
182700 1575957135308 [Available] 26.9072007338327500
182686 1575956271312 [Available] 26.0262884014955840
182675 1575955767390 [Available] 24.1563609409745260
182672 1575955585576 [Available] 25.7050392972723070
182670 1575955461207 [Available] 24.9205923998316160
182669 1575955455396 [Available] 24.7248744200314440
182664 1575955199702 [Available] 22.8277394456788700
182660 1575954930664 [Available] 22.9099307159353350
182657 1575954699440 [Available] 23.7381270115393700
182656 1575954615204 [Available] 24.1976666535726930
182653 1575954465648 [Available] 25.1095355691866470
182651 1575954364185 [Available] 24.1010068723030200
182628 1575952909368 [Available] 22.6621702043245400
182627 1575952879245 [Available] 21.7448487505480050
182625 1575952843303 [Available] 21.6665986866256100
182621 1575952540238 [Available] 24.8521643144366500
182620 1575952505597 [Available] 25.8539316854651630
182617 1575952161402 [Available] 25.8211753199119730
182616 1575952103369 [Available] 25.5844942459115700
182615 1575952093692 [Available] 25.6300311476072980
182612 1575951953855 [Available] 26.9916272900605170
182609 1575951760091 [Available] 25.2225761659723950
182605 1575951487443 [Available] 23.5964803569215500
182594 1575950955392 [Available] 27.2462319926721650
182593 1575950851326 [Available] 27.0059033840525480
182591 1575950688288 [Available] 23.0545635744539470
182589 1575950514881 [Available] 24.4894591361029760
182583 1575950155366 [Available] 23.7026888165781800
182582 1575950146603 [Available] 24.3476765679405070
182571 1575949680935 [Available] 25.2110874200426450
182567 1575949518712 [Available] 24.3675787299948360
182566 1575949511854 [Available] 25.1402918069584760
182564 1575949296950 [Available] 25.3069577080491150
182563 1575949277280 [Available] 24.4505494505494500
182561 1575949129409 [Available] 21.5283767465930640
182558 1575949100952 [Available] 23.0785218439539430
182557 1575949069124 [Available] 23.6056853129415670
182551 1575948604536 [Available] 25.4987066508834240
182546 1575948530032 [Available] 25.8338119008702560
182543 1575948425575 [Available] 24.5537434185180420
182540 1575948069810 [Available] 25.7556067910291340
182534 1575947846591 [Available] 23.9865935957244470
182528 1575947401359 [Available] 24.1863651935594400
182525 1575947127643 [Available] 22.7354683609513200
182522 1575946918704 [Available] 27.9755635137981900
182520 1575946825254 [Available] 27.8881778376557750
182516 1575946502217 [Available] 25.4043929848459020
182513 1575946372484 [Available] 25.5888744024337240
182501 1575945691701 [Available] 24.2782873325161680
182492 1575945109197 [Available] 22.8422679573741160
182487 1575944684440 [Available] 26.4814737805131600
182486 1575944619526 [Available] 26.2207357859531740
182484 1575944563011 [Available] 26.1276311393250930
182483 1575944459062 [Available] 26.0271115745568340
182478 1575944108483 [Available] 24.2865414839937120
182476 1575944047288 [Available] 26.3826637608454320
182471 1575943597274 [Available] 23.2793853196011100
182469 1575943472121 [Available] 20.9963547995139730
182466 1575943333690 [Available] 23.0564069901675880
182464 1575943251351 [Available] 24.9677343658336300
182463 1575943229830 [Available] 24.6867167919799470
182457 1575942596852 [Available] 25.3243883822761400
182453 1575942457743 [Available] 24.4405649896841770
182451 1575942391272 [Available] 24.0372545049605200
182448 1575942241323 [Available] 23.0819672131147550
182446 1575942141327 [Available] 26.5200788888422640
182444 1575941928911 [Available] 24.4689889549702640
182443 1575941895268 [Available] 24.2475553486009400
182439 1575941793439 [Available] 27.4266269672479800
182432 1575941537924 [Available] 28.1118703051394120
182420 1575940678588 [Available] 25.0589424048501140
182415 1575940564275 [Available] 24.9175297276563100
182411 1575939750489 [Available] 25.2031891013236300
182405 1575939524637 [Available] 28.6798296554394100
182394 1575939068444 [Available] 25.6312258589144120
182393 1575939034852 [Available] 26.7564890033683400
182387 1575938576359 [Available] 23.4338118639476850
182386 1575938442582 [Available] 21.6715599921706820
182381 1575938040054 [Available] 26.5182829888712200
182379 1575937990789 [Available] 26.1746854777121280
182377 1575937934054 [Available] 25.2507091773542700
182370 1575937582022 [Available] 25.3003187055650900
182367 1575937447000 [Available] 24.8429536565129800
182365 1575937122765 [Available] 22.4543895212848880
182364 1575937115494 [Available] 22.9937126566954330
182362 1575936873804 [Available] 24.6623129030949570
182360 1575936741457 [Available] 24.1484536082474220
182356 1575936582764 [Available] 23.5461825499979050
182352 1575936258733 [Available] 24.2194891201513730
182334 1575935464734 [Available] 26.4125131104929520
182328 1575935331053 [Available] 26.0356064914045800
182327 1575935226160 [Available] 26.4625670801442800
182325 1575935066350 [Available] 24.1188814183546720
182324 1575934999694 [Available] 22.5668040273588500
182323 1575934752678 [Available] 24.6518518518518520
182320 1575934476519 [Available] 23.1217898493949700
182318 1575934318166 [Available] 26.4479753972321880
182305 1575933772173 [Available] 29.7282706496311000
182302 1575933654828 [Available] 29.8007611372285620
182299 1575933458284 [Available] 23.0827100942603000
182298 1575933400907 [Available] 22.3527318028118900
182294 1575933290533 [Available] 23.5388668125195370
182291 1575933184968 [Available] 24.9154403689874830
182279 1575932581331 [Available] 24.1399712619389750
182276 1575932316595 [Available] 23.4241017275275030
182274 1575932220610 [Available] 22.9056556660701640
182268 1575931909302 [Available] 25.6436143361938420
182258 1575931313166 [Available] 27.3677971124941800
182254 1575931139941 [Available] 23.1304775165861260
182253 1575931063824 [Available] 24.9671916010498700
182250 1575930816202 [Available] 24.4541484716157200
182242 1575930264064 [Available] 23.1618807194698670
182238 1575929851630 [Available] 24.0822095732895300
182237 1575929790053 [Available] 24.3814214799707540
182236 1575929782448 [Available] 25.1173528280107730
182225 1575928579501 [Available] 26.5193370165745850
182224 1575928472636 [Available] 24.4710074987007200
182221 1575928163135 [Available] 24.4882457939311070
182218 1575928071071 [Available] 22.9115479115479100
182217 1575928066120 [Available] 22.6825948888552840
182213 1575927768639 [Available] 23.3685149397948560
182198 1575926898477 [Available] 24.3348350082784640
182196 1575926560326 [Available] 22.1234567901234600
182188 1575926185830 [Available] 26.1689556677231250
182186 1575926112086 [Available] 24.8617329470634730
182174 1575925307545 [Available] 23.6733714559923240
182170 1575925005217 [Available] 23.6597110754414100
182152 1575924520820 [Available] 11.4049368592423100
182151 1575924514095 [Available] 11.6384032250996880
182145 1575924104734 [Available] 11.2029694617850520
182139 1575923817478 [Available] 11.9170545916208200
182136 1575923567738 [Available] 11.4927958761144210
182123 1575923001986 [Available] 13.3732534930139730
182115 1575922534974 [Available] 9.9470104727333430
182114 1575922478820 [Available] 11.3625981145396400
182109 1575922098171 [Available] 12.0474752201471900
182108 1575922067417 [Available] 11.4552001694556220
182104 1575921766730 [Available] 10.6729713754960740
182102 1575921680768 [Available] 11.2423280423280420
182095 1575921250796 [Available] 10.2134715025906730
182080 1575920411134 [Available] 11.6428219042920580
182078 1575919947236 [Available] 10.6684227856437270
182063 1575919110980 [Available] 10.0567008043602490
182058 1575918837644 [Available] 12.0042872454448020
182055 1575918510614 [Available] 10.1648351648351640
182054 1575918442338 [Available] 7.3009971269224270
182051 1575918304760 [Available] 2.9561671763506627
182037 1575917605952 [Available] 26.2436674694792800
182036 1575917467318 [Available] 25.3099044200509200
182032 1575917115843 [Available] 28.2029810751967900
182031 1575917041775 [Available] 29.0355329949238600
182026 1575916781420 [Available] 28.9973592299173680
182009 1575916032375 [Available] 24.1262584077021140
182008 1575916005321 [Available] 24.6339515484958760
182005 1575915923634 [Available] 23.0417227456258440
182004 1575915901096 [Available] 24.2865385468909520
182001 1575915844462 [Available] 23.9499553172475430
182000 1575915827790 [Available] 23.4413740251543960
181996 1575915600682 [Available] 27.0042194092826970
181994 1575915570114 [Available] 28.1382656155245600
181991 1575915321946 [Available] 29.3079154579361800
181983 1575914562858 [Available] 27.8700422661486600
181982 1575914551063 [Available] 27.2506082725060800
181981 1575914437116 [Available] 25.6377387514421250
181979 1575914376915 [Available] 28.4637214621542600
181978 1575914322541 [Available] 29.3334467650686970
181977 1575914162153 [Available] 28.7059422318361100
181967 1575913707750 [Available] 27.9701739850869940
181966 1575913661905 [Available] 26.2111545585511440
181961 1575913171046 [Available] 28.2189341586467140
181960 1575913143768 [Available] 28.8469021574646500
181953 1575912844049 [Available] 27.5686457581802000
181943 1575912025128 [Available] 28.3426352826983750
181935 1575911160549 [Available] 27.1987695794714030
181933 1575911073930 [Available] 27.5468157153930900
181932 1575911057256 [Available] 26.6011466011466030
181923 1575910698716 [Available] 25.2524449391746830
181919 1575910451775 [Available] 29.5729764181006980
181907 1575909560384 [Available] 28.1564589256896900
181905 1575909459180 [Available] 28.2983970406905030
181882 1575907884994 [Available] 25.4205607476635500
181881 1575907862132 [Available] 25.3441448236847040
181879 1575907789284 [Available] 25.6435456435456470
181875 1575907420919 [Available] 26.0782036391792470
181871 1575907324095 [Available] 25.0201515395776220
181869 1575907293365 [Available] 24.5382800423073770
181865 1575907236706 [Available] 27.1415363588857160
181861 1575906977122 [Available] 24.6557577144600830
181845 1575906029775 [Available] 26.1827044435740070
181833 1575904952677 [Available] 26.4199477243496700
181831 1575904930560 [Available] 26.8474127955033880
181826 1575904475891 [Available] 26.4186503871840050
181821 1575904147211 [Available] 23.5274625134620160
181818 1575904016794 [Available] 24.2639293710133900
181810 1575903650302 [Available] 26.3118750516486270
181788 1575902892881 [Available] 25.7087628865979350
181783 1575902422580 [Available] 28.5680124347375540
181779 1575902134404 [Available] 28.8762841616754570
181774 1575901870127 [Available] 26.8117380772743500
181773 1575901820200 [Available] 26.5224770099064600
181767 1575901576960 [Available] 24.3771875643401260
181766 1575901536101 [Available] 24.8178767291479100
181748 1575900228932 [Available] 24.0936977133296150
181747 1575900213443 [Available] 24.4451592151817300
181743 1575899950351 [Available] 26.1152718984044300
181742 1575899894223 [Available] 27.7195809830781630
181741 1575899875532 [Available] 26.8896751366999030
181733 1575899525092 [Available] 25.1161700964504670
181732 1575899477823 [Available] 24.2623207097354130
181731 1575899252905 [Available] 25.6119939093429100
181728 1575899096965 [Available] 24.7846456097929570
181726 1575899001850 [Available] 25.2290133653701700
181725 1575898970179 [Available] 26.9452142400341100
181722 1575898524711 [Available] 26.3591433278418460
181719 1575897836065 [Available] 25.4003620665645470
181704 1575896819400 [Available] 24.4044003509482370
181700 1575896516364 [Available] 23.4120207600870560
181694 1575896090242 [Available] 25.8521237545883600
181692 1575895922104 [Available] 24.4165645999536560
181691 1575895808157 [Available] 25.4570979710532500
181689 1575895642970 [Available] 25.2802448192129900
181686 1575895617648 [Available] 26.4629616651482200
181678 1575895301446 [Available] 26.0235224058359370
181674 1575895136479 [Available] 25.4567977702074940
181672 1575894986859 [Available] 25.8965999068467630
181670 1575894900301 [Available] 25.6116936765173160
181665 1575894777784 [Available] 25.4614894971355800
181664 1575894713912 [Available] 26.0772777866115430
181657 1575894427330 [Available] 24.2696629213483130
181649 1575894069192 [Available] 26.2044840197169700
181647 1575893910362 [Available] 26.2316691382435360
181646 1575893789593 [Available] 26.0929684005042900
181640 1575893304735 [Available] 23.6733631275220200
181634 1575892954141 [Available] 23.4450618390392550
181631 1575892842612 [Available] 25.0687190764156100
181628 1575892741458 [Available] 26.9943019943019960
181626 1575892710096 [Available] 28.0201417049151100
181618 1575892140324 [Available] 25.4487293406788700
181616 1575892100029 [Available] 25.8387760579762040
181606 1575891722887 [Available] 23.1575388776200130
181602 1575891450131 [Available] 25.7778143109613300
181600 1575891330193 [Available] 25.9716657717566400
181597 1575891143327 [Available] 24.7898467117191360
181591 1575890820551 [Available] 32.3348240654797100
181588 1575890740901 [Available] 30.5745642349903160
181587 1575890664677 [Available] 30.0430663221360880
181577 1575890348662 [Available] 26.9857388847189730
181576 1575890251110 [Available] 25.4684950835574750
181573 1575890050077 [Available] 28.9400186194972660
181570 1575889975667 [Available] 27.9261532823308440
181569 1575889942556 [Available] 26.4109184802655830
181567 1575889892182 [Available] 27.5205080709182330
181563 1575889694635 [Available] 27.1347813150847940
181558 1575889020710 [Available] 27.6719914802981930
181553 1575888782129 [Available] 24.4825066969721550
181551 1575888435882 [Available] 25.3144016227180500
181549 1575888305509 [Available] 25.2668612321592750
181547 1575888241800 [Available] 26.8279809995534070
181543 1575887937331 [Available] 26.3689872133143870
181537 1575887574394 [Available] 26.2242007284500220
181535 1575887498023 [Available] 26.5662333454825270
181533 1575887416854 [Available] 25.6289995627807130
181532 1575887401164 [Available] 25.5911440315819480
181531 1575887386630 [Available] 25.8492934364497700
181530 1575887358162 [Available] 26.6076102275015100
181523 1575886789832 [Available] 27.6719782355227370
181520 1575886346295 [Available] 25.0210808738980430
181518 1575886234180 [Available] 26.4759586122945800
181516 1575885977430 [Available] 28.9112811576634630
181515 1575885796927 [Available] 27.3964318113093450
181513 1575885629561 [Available] 27.0575616732213080
181507 1575884928391 [Available] 25.5938093361516100
181504 1575884701236 [Available] 24.5443588151502960
181503 1575884647685 [Available] 25.8907276263163700
181502 1575884578789 [Available] 26.6794838614264050
181496 1575884370195 [Available] 23.8374451451119200
181493 1575884221858 [Available] 23.9132847471421680
181492 1575884206720 [Available] 23.6494284969656370
181489 1575884076194 [Available] 24.5639369181075440
181487 1575883997907 [Available] 24.5704728599665500
181486 1575883919768 [Available] 24.0009160654986860
181479 1575883768067 [Available] 24.8197773164748060
181473 1575883408835 [Available] 24.3499541144080740
181471 1575883380577 [Available] 24.0435528376463560
181468 1575883154146 [Available] 26.3490663137773850
181465 1575882839784 [Available] 23.9824813108812200
181458 1575882258825 [Available] 26.3266145619086770
181453 1575881904159 [Available] 27.5967803756228420
181452 1575881871840 [Available] 27.6784325921318630
181449 1575881796187 [Available] 26.9150819924551530
181445 1575881274820 [Available] 26.2529445211599400
181437 1575881069835 [Available] 24.9562207289757700
181433 1575880808670 [Available] 26.7181530624820240
181431 1575880740741 [Available] 26.9103960602645960
181421 1575880234733 [Available] 21.2615039281705940
181409 1575879822987 [Available] 19.3856409332492560
181404 1575879478804 [Available] 28.2299572537730100
181398 1575879082011 [Available] 22.1039986270808300
181396 1575878951895 [Available] 24.0099754912499460
181383 1575878236696 [Available] 26.0093647848749900
181382 1575878186036 [Available] 25.4508396473038230
181381 1575878135073 [Available] 26.5683967499889000
181378 1575877961633 [Available] 28.0812601465490740
181368 1575877562183 [Available] 24.8151332760103180
181366 1575877373488 [Available] 22.7659026525882060
181365 1575877282559 [Available] 24.0773361976369500
181363 1575877257197 [Available] 23.9125739708867860
181362 1575877228966 [Available] 23.5201470009187550
181353 1575876944571 [Available] 28.9308712525054330
181343 1575876354473 [Available] 25.8997882851093880
181341 1575876162306 [Available] 23.6082698585418950
181336 1575875896227 [Available] 26.7274107820804860
181329 1575875388172 [Available] 22.8663706096083960
181322 1575874430935 [Available] 28.2804635373990440
181319 1575874167012 [Available] 31.6061770008622700
181312 1575873974081 [Available] 28.8335733388191750
181310 1575873838652 [Available] 27.4666990566419680
181309 1575873829985 [Available] 27.6994020868341830
181302 1575873186026 [Available] 28.0458775156892450
181299 1575873043464 [Available] 26.5862761986792970
181295 1575872359766 [Available] 26.5526190737288450
181287 1575871762926 [Available] 26.5012727207543080
181286 1575871717250 [Available] 26.0925541806737730
181284 1575871686634 [Available] 26.0311772083855930
181277 1575871337633 [Available] 27.3718767098303850
181267 1575870558724 [Available] 29.4005477932253900
181261 1575869991277 [Available] 28.9688314325357900
181260 1575869982210 [Available] 28.6883010635396800
181259 1575869877707 [Available] 26.9555411270204700
181257 1575869797629 [Available] 27.9402253463593980
181252 1575869512193 [Available] 27.2342729518459630
181249 1575869318299 [Available] 28.5823515100962700
181248 1575869313593 [Available] 28.4310651196822400
181246 1575869256099 [Available] 27.8085359871049140
181235 1575868664552 [Available] 29.5665744484642130
181232 1575868561897 [Available] 29.1511860531580500
181230 1575868544520 [Available] 28.7986367509230340
181214 1575867184580 [Available] 27.8484715518502280
181209 1575867037036 [Available] 28.4734505288235900
181201 1575866429448 [Available] 29.7532762281279730
181200 1575866380788 [Available] 29.5412844036697280
181199 1575866360948 [Available] 29.6777185253883640
181198 1575866280256 [Available] 29.6340463590966650
181194 1575865910905 [Available] 25.5083179297597060
181191 1575865786479 [Available] 27.2634944517585150
181188 1575865452139 [Available] 27.7618197344926650
181187 1575865392674 [Available] 28.7094763092269320
181173 1575864900502 [Available] 25.9171645082394450
181164 1575864617864 [Available] 27.6490564415595620
181158 1575864312092 [Available] 26.8238028052120500
181154 1575864191782 [Available] 27.9008264462809900
181153 1575864016827 [Available] 28.7010309278350530
181152 1575863882692 [Available] 28.3774330274474300
181150 1575863772101 [Available] 27.9901251383331950
181141 1575863472070 [Available] 26.4474134977732100
181134 1575863186864 [Available] 27.6181154907020200
181123 1575862672684 [Available] 28.8172449654911630
181110 1575862049703 [Available] 26.3818624695521820
181107 1575861930121 [Available] 27.7033890479268620
181103 1575861752896 [Available] 27.7095822628223400
181098 1575861470511 [Available] 28.7712287712287740
181095 1575860990524 [Available] 32.1608040201005000
181089 1575860775952 [Available] 25.7840040287506300
181087 1575860681859 [Available] 26.7056438304493400
181086 1575860664029 [Available] 27.5182447822247000
181082 1575860515485 [Available] 28.5239238869388530
181080 1575860354155 [Available] 27.5340120731597400
181078 1575860284334 [Available] 28.8880943868430470
181074 1575859729331 [Available] 28.8126055149127750
181067 1575859177759 [Available] 30.2873859920839730
181066 1575859134488 [Available] 28.8626380655891520
181064 1575858985004 [Available] 29.1743354877370180
181060 1575858731419 [Available] 25.7307924463223260
181058 1575858671845 [Available] 26.1979457647513850
181052 1575858492265 [Available] 28.7840322157051570
181046 1575858170271 [Available] 28.3408228262292200
181043 1575857889282 [Available] 29.9415204678362630
181032 1575857197184 [Available] 26.2481660961187900
181031 1575857184234 [Available] 25.3597201930313860
181021 1575856584731 [Available] 30.5271024750516560
181020 1575856546724 [Available] 28.2998944033790960
181012 1575856049501 [Available] 29.4905473493820230
181010 1575855953274 [Available] 29.3152669478887060
181006 1575855786190 [Available] 30.1139177810797460
181004 1575855528432 [Available] 29.1940560137046320
181003 1575855311467 [Available] 28.8656501955775480
181000 1575854803390 [Available] 27.4264245460237920
180996 1575854607471 [Available] 30.1391277161169350
180993 1575854377443 [Available] 28.3892068683565000
180986 1575854125612 [Available] 29.2082501663340040
180978 1575853528699 [Available] 30.1434809731752970
180967 1575853063468 [Available] 29.4522794358806200
180963 1575852558028 [Available] 24.2044685172647260
180955 1575852159066 [Available] 30.5483886100295550
180952 1575852118261 [Available] 31.1850903400199150
180947 1575851849060 [Available] 28.6437050009729500
180943 1575851681301 [Available] 27.9634658109108860
180931 1575851304558 [Available] 27.9871889627987200
180927 1575850985785 [Available] 19.7545526524148870
180914 1575850171136 [Available] 13.4740102603813790
180910 1575849939900 [Available] 15.1368913947154660
180899 1575849389187 [Available] 11.8407420198332430
180892 1575849087184 [Available] 11.8721015377105190
180891 1575849081822 [Available] 12.6033563285875040
180890 1575849079216 [Available] 12.6215518952173070
180888 1575848934952 [Available] 12.9729729729729740
180885 1575848769134 [Available] 11.5666317892133550
180880 1575848494587 [Available] 13.2456781105429740
180878 1575848402349 [Available] 13.3407001858455970
180867 1575847857168 [Available] 14.8486579097658460
180865 1575847681655 [Available] 16.1893852615502100
180863 1575847576654 [Available] 14.2870933487788400
180853 1575847040090 [Available] 13.0389462712025010
180845 1575846504286 [Available] 11.9594233849439400
180838 1575845999112 [Available] 13.7229029217719120
180829 1575845039207 [Available] 13.9711719239607270
180828 1575844755379 [Available] 14.0208965284799450
180827 1575844694452 [Available] 14.4370860927152320
180815 1575843823357 [Available] 12.5254831607273900
180813 1575843708721 [Available] 12.5789237850828960
180807 1575843385716 [Available] 11.5150036594291300
180802 1575843002045 [Available] 11.0697179350718460
180800 1575842854886 [Available] 11.5550970199595260
180795 1575842474213 [Available] 14.3045945735831450
180794 1575842301552 [Available] 13.9575274334885930
180793 1575842167468 [Available] 13.0142936113085370
180791 1575842088340 [Available] 13.0648485809418100
180788 1575842043751 [Available] 13.6662286465177400
180785 1575841948540 [Available] 12.4187256176853060
180782 1575841824821 [Available] 13.9860139860139870
180780 1575841737002 [Available] 14.5203111495246340
180775 1575841183187 [Available] 14.6175590970543650
180772 1575841011887 [Available] 12.2209165687426560
180768 1575840904167 [Available] 14.2264780062411840
180761 1575840582460 [Available] 13.1313572270485000
180756 1575840220209 [Available] 13.4702811921198840
180752 1575839761564 [Available] 13.5709389993145990
180746 1575839625845 [Available] 12.4600194687804200
180741 1575839504176 [Available] 11.2660798916723090
180732 1575839006072 [Available] 14.4360902255639100
180728 1575838764907 [Available] 15.1859456992927240
180718 1575838314369 [Available] 13.4364640883977900
180714 1575837734005 [Available] 12.7552150228088050
180710 1575837579189 [Available] 12.8011637421583780
180709 1575837567014 [Available] 13.2375670515501420
180697 1575837124165 [Available] 13.1237183868762820
180696 1575837107203 [Available] 12.8421337421653070
180692 1575836841690 [Available] 10.0327153762268270
180688 1575836604256 [Available] 12.4178232286340400
180683 1575836385475 [Available] 14.6267140680548500
180678 1575836149858 [Available] 13.3678427098942020
180677 1575836000309 [Available] 12.9915153726849760
180676 1575835956371 [Available] 13.5865595325054790
180672 1575835819410 [Available] 14.0878657250298080
180667 1575835593509 [Available] 10.9046299241219500
180648 1575834172762 [Available] 12.5021233225751660
180639 1575833642807 [Available] 12.8107880320269700
180632 1575833023183 [Available] 14.7272420199290650
180631 1575832934361 [Available] 14.6194846311064800
180629 1575832822685 [Available] 12.2561340514661870
180627 1575832746943 [Available] 12.1995264657490260
180619 1575831877675 [Available] 15.7797411136223560
180612 1575831674167 [Available] 14.5183504820546040
180610 1575831430280 [Available] 15.2791380999020580
180607 1575831245897 [Available] 14.3861369952591130
180604 1575831011082 [Available] 12.9325587269512510
180590 1575830239221 [Available] 12.8011571667495350
180582 1575829689004 [Available] 14.2282768080980090
180578 1575829463101 [Available] 11.4492891899627900
180560 1575828665098 [Available] 12.7749446247360010
180551 1575828357466 [Available] 13.4075796075039200
180547 1575828134632 [Available] 11.2730184147317850
180537 1575827595736 [Available] 13.7938029311831210
180520 1575826870523 [Available] 7.7761878916465190
180519 1575826861886 [Available] 7.6441905137171840
180509 1575826415107 [Available] 13.0960312172837160
180507 1575826230257 [Available] 28.0809437038457830
180502 1575825903180 [Available] 27.4769832562133270
180501 1575825871129 [Available] 26.9163142137527900
180499 1575825706961 [Available] 26.7507404222795450
180494 1575825543552 [Available] 26.1699914909709720
180489 1575825366651 [Available] 25.9906103286384960
180480 1575824617074 [Available] 28.4049526584122350
180470 1575824249823 [Available] 29.5998660639544650
180464 1575822971839 [Available] 29.4651235533312460
180463 1575822890126 [Available] 27.7817150956768230
180461 1575822643590 [Available] 28.1442392260334240
180460 1575822614218 [Available] 28.6102019637582820
180455 1575822281098 [Available] 30.3365460578290360
180454 1575822183667 [Available] 27.5206087507926470
180452 1575822037384 [Available] 25.8650383591670600
180443 1575821218369 [Available] 28.2315276312438640
180433 1575820149360 [Available] 27.7471470701371960
180427 1575819297072 [Available] 27.9660189434625500
180421 1575818928771 [Available] 28.6575159022430520
180411 1575818399944 [Available] 26.3105441498903760
180408 1575818234181 [Available] 25.1115319189909130
180406 1575817974812 [Available] 29.1077397788634600
180402 1575817719706 [Available] 30.6059036768513660
180399 1575817645969 [Available] 30.4673078791411630
180393 1575817487368 [Available] 27.7375023639916770
180391 1575817434199 [Available] 25.7826183879494300
180384 1575816858440 [Available] 30.1132331615809400
180380 1575816330922 [Available] 28.2234777150031400
180378 1575816269289 [Available] 28.0921774572817040
180377 1575816237897 [Available] 28.4933572034297530
180368 1575815600954 [Available] 29.2869008798375670
180364 1575815385881 [Available] 29.5084990624903940
180357 1575814903750 [Available] 27.5439563805673000
180354 1575814702527 [Available] 26.7863823419378980
180352 1575814480321 [Available] 29.2510121457489870
180338 1575813775892 [Available] 27.0195076186470830
180335 1575813553439 [Available] 28.0102255444455200
180316 1575812406776 [Available] 27.3583935853065120
180299 1575811436331 [Available] 26.7751106632598000
180297 1575811355319 [Available] 28.2939394994256300
180290 1575810939632 [Available] 26.3555653386161880
180286 1575810784902 [Available] 22.8768716928734930
180271 1575810438126 [Available] 28.3987915407855000
180267 1575810161230 [Available] 31.9275490233700400
180266 1575810063569 [Available] 29.8431538787621840
180260 1575809873230 [Available] 29.1826997075573370
180247 1575809148644 [Available] 31.0115452251701170
180239 1575808756476 [Available] 30.2939711011459920
180235 1575808637725 [Available] 28.6773046963624000
180228 1575808106868 [Available] 32.9512570934646200
180222 1575807431299 [Available] 27.7064220183486260
180204 1575806328618 [Available] 25.6801838535102680
180199 1575806132665 [Available] 28.0423280423280400
180196 1575806040717 [Available] 29.8261337157196600
180195 1575805933975 [Available] 28.9020604007902900
180193 1575805751099 [Available] 29.9852137134211320
180191 1575805582911 [Available] 28.5409277178966200
180176 1575804503831 [Available] 27.2561346582843240
180168 1575803699617 [Available] 30.2905544494313800
180161 1575803265345 [Available] 26.8580148706126850
180160 1575803136375 [Available] 27.7575059215159070
180158 1575802927855 [Available] 29.5659185593334220
180155 1575802790216 [Available] 30.1917419093030330
180150 1575802612565 [Available] 28.0893503654621240
180145 1575802475530 [Available] 27.8734036646307570
180133 1575801423790 [Available] 32.7794987327513350
180127 1575801340781 [Available] 33.7603617181612600
180126 1575801285280 [Available] 31.8760052639274750
180119 1575800976565 [Available] 30.8777993807157750
180116 1575800794764 [Available] 28.4748687711224600
180113 1575800737368 [Available] 27.6231495891997520
180112 1575800700561 [Available] 26.7729083665338660
180108 1575800429552 [Available] 28.2000070079540240
180103 1575799995301 [Available] 29.8484900539389140
180102 1575799967689 [Available] 30.5949397507638460
180100 1575799668342 [Available] 28.3646688134067400
180092 1575799282751 [Available] 27.9069767441860460
180082 1575798480610 [Available] 27.9666177155342270
180078 1575798421709 [Available] 27.3714285714285700
180073 1575798196650 [Available] 28.4323572587499030
180067 1575798023648 [Available] 28.2597725243585280
180062 1575797737888 [Available] 27.9358104131518030
180056 1575797504704 [Available] 30.4205643014677900
180054 1575797298801 [Available] 29.0532566903955250
180049 1575797155177 [Available] 30.6906863102618300
180046 1575796853892 [Available] 27.6060388209920900
180039 1575796459287 [Available] 29.4739871914801800
180029 1575795796914 [Available] 30.3621774018651000
180024 1575795584832 [Available] 30.0778125227256260
180022 1575795378898 [Available] 28.6783760437661960
180002 1575793994534 [Available] 29.4008915950853600
179995 1575793708265 [Available] 32.2927082176054500
179984 1575793112769 [Available] 28.1794236741754140
179981 1575792853368 [Available] 29.1718768908071480
179972 1575792547279 [Available] 26.8651987961349600
179966 1575792006417 [Available] 27.8899082568807370
179958 1575791622766 [Available] 30.3132161955691400
179956 1575791434162 [Available] 27.4953458398968900
179952 1575791277202 [Available] 28.1341211646614900
179944 1575790224299 [Available] 28.1133195933908550
179942 1575790168154 [Available] 26.7950596608750260
179939 1575790018433 [Available] 26.9882327225035540
179938 1575789957319 [Available] 29.1535821222522420
179934 1575789875812 [Available] 29.3907069246067640
179921 1575789545871 [Available] 30.4216388225934800
179917 1575789287360 [Available] 27.2091340355391200
179899 1575788286928 [Available] 28.6089238845144360
179895 1575788068207 [Available] 30.0491380028316800
179894 1575787982610 [Available] 30.3595206391478030
179883 1575787364013 [Available] 28.5103349964362100
179877 1575787035320 [Available] 28.9516693906140540
179876 1575787032654 [Available] 29.3130689940561280
179873 1575786801956 [Available] 32.6481257557436500
179871 1575786462654 [Available] 29.0953174723442950
179852 1575784992994 [Available] 28.0234022069169800
179846 1575784816214 [Available] 25.8045380394483170
179845 1575784726602 [Available] 26.9277307226927720
179837 1575784320460 [Available] 27.9826222568786900
179835 1575784282988 [Available] 26.9305195516448200
179834 1575784142936 [Available] 27.4703196347031950
179833 1575784110553 [Available] 27.8657934213896300
179831 1575783956946 [Available] 31.6164184525971660
179829 1575783898651 [Available] 31.8147055610182470
179828 1575783843248 [Available] 30.8198399064293300
179818 1575783453272 [Available] 32.7721495671394400
179817 1575783407034 [Available] 31.9835075835664800
179814 1575783052881 [Available] 28.9234855751494140
179813 1575783005264 [Available] 29.4240913360791940
179810 1575782924637 [Available] 29.1234140715109580
179804 1575782368504 [Available] 27.9364196027964270
179803 1575782341659 [Available] 28.8233881206464630
179800 1575781920897 [Available] 27.2350164497210730
179783 1575780281026 [Available] 32.4132443846012560
179776 1575779883153 [Available] 30.7933423189041800
179772 1575779625368 [Available] 28.1844165527525770
179771 1575779624445 [Available] 28.1844165527525770
179770 1575779531605 [Available] 26.3329161451814800
179761 1575779145114 [Available] 28.5239006936379870
179759 1575779026738 [Available] 26.2180248921133270
179749 1575778534164 [Available] 28.6270358862293860
179742 1575777957241 [Available] 28.5332620892332360
179738 1575777430120 [Available] 28.1783744267960370
179730 1575777110626 [Available] 26.8583830710797600
179726 1575776894032 [Available] 27.6323424007645320
179714 1575776252526 [Available] 28.2135076252723300
179713 1575776212330 [Available] 30.1591054960645900
179710 1575776106214 [Available] 32.1690236837621400
179703 1575775805507 [Available] 30.3338370655309750
179698 1575775563050 [Available] 28.7052305256909150
179697 1575775442058 [Available] 27.8975468000270330
179688 1575774902618 [Available] 29.7666712688112700
179687 1575774803909 [Available] 28.0701754385964900
179678 1575774298186 [Available] 28.5014348708616260
179675 1575773968694 [Available] 25.7521144855643980
179664 1575773593999 [Available] 30.0827580946569530
179660 1575773523363 [Available] 31.4246025621237840
179659 1575773514494 [Available] 31.8048479234213380
179655 1575773368277 [Available] 28.7052424837588730
179652 1575773083523 [Available] 28.5865058424425160
179646 1575772790242 [Available] 28.1150159744408940
179644 1575772749706 [Available] 30.0248138957816370
179634 1575772448773 [Available] 28.9405684754522000
179624 1575771281074 [Available] 30.0631266245822460
179619 1575770734959 [Available] 28.4873724830932640
179617 1575770665559 [Available] 29.2053308893725900
179611 1575770333159 [Available] 29.8881431767337840
179610 1575770299155 [Available] 29.2473765374054970
179604 1575770097783 [Available] 25.6856601292019630
179598 1575769931718 [Available] 27.5735011898364900
179597 1575769875501 [Available] 28.7833941956563530
179592 1575769620134 [Available] 29.9222797927461140
179582 1575769307930 [Available] 29.3446197255354700
179575 1575768974469 [Available] 31.4777998674618940
179565 1575768256974 [Available] 30.2448094205144070
179561 1575768016466 [Available] 27.5241255673799440
179560 1575767887268 [Available] 28.0299890743322170
179553 1575767401472 [Available] 29.2324971920628940
179547 1575766852933 [Available] 28.9698474118420100
179541 1575766508877 [Available] 27.4546014158202500
179533 1575766145690 [Available] 26.7921218403636100
179528 1575765981636 [Available] 26.9317088810516200
179506 1575764150764 [Available] 28.7532090635115550
179498 1575763759100 [Available] 26.2410566868464500
179497 1575763712417 [Available] 27.5731132936580360
179495 1575763480136 [Available] 28.3985713244405570
179492 1575763378648 [Available] 27.7543910582087400
179488 1575763238042 [Available] 27.0056497175141250
179486 1575763207464 [Available] 27.1313095024250050
179480 1575762798297 [Available] 30.3595399629938680
179478 1575762677058 [Available] 29.8481561822125840
179477 1575762635433 [Available] 30.4965821548699760
179472 1575762392676 [Available] 29.0357681912317070
179464 1575761578110 [Available] 28.2950659501709830
179460 1575760834057 [Available] 27.9934390377255300
179459 1575760802416 [Available] 27.9556733972397800
179445 1575760328928 [Available] 30.8561740604690620
179440 1575760243847 [Available] 30.7476110174255160
179439 1575760215800 [Available] 31.1883114585912900
179433 1575759919518 [Available] 27.9134295227524980
179423 1575759323500 [Available] 27.1844660194174740
179421 1575759105942 [Available] 25.6696351224921170
179416 1575758526828 [Available] 26.9474839639145200
179415 1575758511577 [Available] 27.7942595703613700
179412 1575758272327 [Available] 28.6920440194840370
179400 1575757346124 [Available] 27.5488378725224600
179390 1575756930672 [Available] 26.6113476725989000
179389 1575756898849 [Available] 26.0435506040656860
179382 1575756509809 [Available] 28.0426247896803140
179377 1575756124952 [Available] 26.4127337179398100
179369 1575755839175 [Available] 26.9550369948776340
179364 1575755688856 [Available] 28.3651483651483640
179359 1575755340741 [Available] 29.2366637194223350
179358 1575755288427 [Available] 29.0428072753995960
179357 1575755134370 [Available] 27.7219000073416030
179356 1575755128894 [Available] 27.9761037447180560
179352 1575755025685 [Available] 27.4285714285714300
179349 1575754816018 [Available] 29.8589254637686530
179343 1575754614275 [Available] 32.3853743470690700
179340 1575754271182 [Available] 26.3194736105277870
179339 1575754236762 [Available] 26.4092880123094100
179329 1575753608596 [Available] 26.3845311929952580
179328 1575753541173 [Available] 25.9240208685428750
179327 1575753538031 [Available] 26.0414761713178000
179323 1575753332707 [Available] 27.4961027392175770
179322 1575753262757 [Available] 27.5810380363500100
179313 1575752800758 [Available] 27.6584276584276600
179311 1575752702613 [Available] 26.9306930693069330
179294 1575751614259 [Available] 27.6402294027136700
179292 1575751459299 [Available] 27.3461777501553770
179284 1575750523810 [Available] 25.8367586611861420
179276 1575750261902 [Available] 30.4869442484121400
179275 1575750168409 [Available] 28.2434416048778660
179265 1575749588930 [Available] 24.9738564622952100
179264 1575749576032 [Available] 25.4970120688981800
179250 1575749150104 [Available] 26.7474177624756280
179239 1575748094409 [Available] 26.4288074000660740
179219 1575747463544 [Available] 21.8990003003389500
179214 1575747262837 [Available] 23.5814818093299100
179213 1575747219034 [Available] 24.9545837210332730
179208 1575746809492 [Available] 26.7817444749575000
179200 1575746407080 [Available] 28.1317169632877700
179193 1575746088254 [Available] 27.6408376522142160
179192 1575746066886 [Available] 27.0946543662327780
179183 1575745594981 [Available] 28.3927666046983270
179167 1575744512367 [Available] 26.5044814340588960
179161 1575744267783 [Available] 26.0712501441143730
179155 1575743654820 [Available] 24.9828623657552000
179154 1575743635655 [Available] 25.4025719349851000
179144 1575742748464 [Available] 25.7764696770196000
179141 1575742675052 [Available] 26.4763928950964030
179137 1575742325659 [Available] 26.6954675803508220
179136 1575742302383 [Available] 26.3399009274088450
179135 1575742126380 [Available] 24.3179122182680900
179134 1575742104460 [Available] 24.5416280231147900
179130 1575741800118 [Available] 24.7885722407789080
179128 1575741383880 [Available] 25.2674477840040770
179121 1575740989875 [Available] 26.2885309140265020
179107 1575740256295 [Available] 24.6732266118372720
179105 1575740160278 [Available] 25.3055355859094180
179104 1575740152580 [Available] 25.6129218344389960
179091 1575738813304 [Available] 26.8745608458527130
179088 1575738478697 [Available] 27.4325829423875230
179076 1575737943245 [Available] 28.5397001665741300
179073 1575737806236 [Available] 29.1993389359682100
179071 1575737719219 [Available] 29.4451362944513600
179061 1575736928728 [Available] 26.8382229108424000
179056 1575736662440 [Available] 25.7112184648416500
179050 1575736459710 [Available] 25.9809083806094350
179048 1575736430777 [Available] 25.9603913147220240
179031 1575735492178 [Available] 27.1686087043123200
179024 1575734856529 [Available] 28.9716088328075720
179022 1575734762021 [Available] 28.0534769404176700
179019 1575734463566 [Available] 26.4871512719269830
179016 1575734329052 [Available] 24.0676027701887030
179009 1575733902834 [Available] 28.0171327790375400
179007 1575733775611 [Available] 27.8251974041750570
178992 1575732737422 [Available] 26.3707741223801200
178990 1575732568837 [Available] 27.0581387829011200
178987 1575732355063 [Available] 27.2677009139102960
178979 1575732009170 [Available] 25.6555958329251150
178967 1575731122918 [Available] 23.2764396235444270
178962 1575730791954 [Available] 25.2516344838072050
178957 1575730429895 [Available] 25.1051678079037050
178953 1575730095188 [Available] 25.2789907811741870
178951 1575730028522 [Available] 24.8110755093404260
178946 1575729655337 [Available] 26.1645677955740300
178940 1575729327302 [Available] 23.1804243069028100
178938 1575729192088 [Available] 24.6074146025578740
178930 1575728965545 [Available] 24.1714869003062280
178923 1575728590961 [Available] 22.9091032470396630
178917 1575728389507 [Available] 22.1996426193896500
178908 1575727942220 [Available] 27.8841999135820270
178906 1575727818125 [Available] 25.6138453217955660
178905 1575727805228 [Available] 25.5498294258546860
178893 1575727068252 [Available] 25.6040338959310900
178886 1575726604311 [Available] 27.4375306222440000
178877 1575726114085 [Available] 23.7903784832940520
178872 1575725680574 [Available] 27.9185262239522170
178868 1575725345452 [Available] 24.3265306122449000
178847 1575724202880 [Available] 24.8480756245779870
178843 1575724088952 [Available] 21.4107995427341800
178835 1575723752128 [Available] 27.2589804764945040
178815 1575722429928 [Available] 25.1209045705333400
178814 1575722421378 [Available] 25.2247417147457400
178813 1575722180327 [Available] 25.7115903841774840
178809 1575721980914 [Available] 25.0439396451666420
178801 1575721408219 [Available] 24.0109140518417500
178799 1575721350347 [Available] 24.5894070311984700
178787 1575720450940 [Available] 22.7039106145251400
178777 1575719770204 [Available] 28.5494223363286300
178771 1575719412328 [Available] 24.1619309111806400
178766 1575719117695 [Available] 24.0292679927444870
178765 1575719111710 [Available] 24.0550898949926800
178759 1575718636621 [Available] 24.6068162399924050
178753 1575718390194 [Available] 25.6000000000000000
178751 1575718204472 [Available] 24.5229444631026200
178744 1575717619366 [Available] 27.8278092408628130
178742 1575717498766 [Available] 26.5803456910767720
178737 1575717248848 [Available] 26.1034087032039960
178735 1575717148262 [Available] 26.3180936894114700
178722 1575716415323 [Available] 28.3034732552874960
178718 1575716326015 [Available] 27.5611024440977630
178717 1575716300876 [Available] 26.6604583097748400
178713 1575716040920 [Available] 23.2744783306581060
178707 1575715782960 [Available] 22.2383242210658060
178694 1575715051257 [Available] 29.7966681446760000
178689 1575714439678 [Available] 23.9501039501039500
178682 1575713966190 [Available] 25.4100929892383260
178670 1575713466880 [Available] 23.1514894219203280
178669 1575713328860 [Available] 23.5067024128686340
178657 1575712649866 [Available] 26.2431825473211400
178654 1575712496918 [Available] 25.7540037395333700
178649 1575712305891 [Available] 24.3326110952127900
178631 1575711656286 [Available] 22.5926245789791870
178629 1575711652280 [Available] 22.9290457881859500
178621 1575711265977 [Available] 23.0443784319020600
178619 1575711179542 [Available] 25.2820053715308860
178614 1575711012189 [Available] 26.4668056233092380
178612 1575710936588 [Available] 27.4523895077254780
178605 1575710572990 [Available] 26.9141107098779530
178604 1575710555533 [Available] 27.7448071216617200
178599 1575710414165 [Available] 28.0053572253267440
178598 1575710234461 [Available] 24.5131518227964900
178597 1575710225598 [Available] 24.4269276071396200
178595 1575710063489 [Available] 25.3370267774699900
178592 1575709828070 [Available] 23.1702831923501260
178583 1575709434771 [Available] 27.9311339809560480
178580 1575709404385 [Available] 27.9684669245458540
178572 1575709026262 [Available] 23.2964920711196550
178568 1575708943644 [Available] 23.3116605761473100
178566 1575708692310 [Available] 26.2086988986372940
178556 1575707971792 [Available] 24.7189971784078820
178555 1575707933667 [Available] 24.5654479229102300
178553 1575707803487 [Available] 24.1363255424154950
178551 1575707688986 [Available] 23.9112496561841040
178549 1575707629970 [Available] 23.5553919764446100
178548 1575707613961 [Available] 23.1228866552410960
178545 1575707328682 [Available] 26.4218862491000730
178544 1575707221246 [Available] 25.3427392519632660
178541 1575706839811 [Available] 25.7535650243360940
178539 1575706686851 [Available] 26.1457934380186400
178528 1575705742159 [Available] 24.9575400017877900
178526 1575705664938 [Available] 25.3242630385487570
178518 1575705014493 [Available] 24.5407526306402740
178517 1575704966210 [Available] 24.1939236030335460
178505 1575704598501 [Available] 26.6481094873579250
178496 1575704065581 [Available] 25.4836745210099800
178492 1575703880664 [Available] 25.8947780168198700
178486 1575703594943 [Available] 25.0806451612903200
178485 1575703570903 [Available] 26.6412558302823600
178484 1575703527726 [Available] 27.1858407079646050
178483 1575703420896 [Available] 27.7995380134578700
178478 1575703153947 [Available] 24.0343347639484970
178477 1575703010860 [Available] 23.7734343837255700
178474 1575702873305 [Available] 26.5318031511379100
178469 1575702574960 [Available] 27.0065723959370630
178468 1575702418513 [Available] 22.0450743037102650
178467 1575702409305 [Available] 22.2648374883217780
178464 1575702302838 [Available] 24.0665920264810400
178457 1575701854623 [Available] 26.1115602263540800
178455 1575701690708 [Available] 25.2417302798982170
178451 1575701505082 [Available] 24.2097626697067060
178448 1575701432205 [Available] 27.1864475966935400
178444 1575701289168 [Available] 27.5282912591530540
178443 1575701195815 [Available] 25.5271122967219000
178439 1575701091905 [Available] 28.8790893241718800
178438 1575701087788 [Available] 29.0149070232057720
178428 1575700568929 [Available] 30.1856006526616380
178426 1575700508013 [Available] 31.9346605410924000
178418 1575700050369 [Available] 23.5020007091120900
178413 1575699886122 [Available] 25.0205086136177200
178410 1575699678040 [Available] 27.2409424879655400
178408 1575699563434 [Available] 25.2401094799701400
178407 1575699528928 [Available] 25.6714335542378760
178406 1575699346888 [Available] 29.1193737769080270
178404 1575699309092 [Available] 28.1110463987575230
178394 1575698422095 [Available] 28.3538695832756500
178393 1575698405118 [Available] 27.4621385956860920
178386 1575697778539 [Available] 29.5278365045806900
178385 1575697714669 [Available] 28.0988796016361400
178381 1575697591051 [Available] 26.6204506065857880
178379 1575697527473 [Available] 26.2556286802909600
178378 1575697377670 [Available] 25.9880135499001130
178372 1575697189208 [Available] 26.1240247727821100
178371 1575696911647 [Available] 25.4756786880025460
178370 1575696884516 [Available] 26.6624941323736500
178369 1575696575762 [Available] 26.3845875397176530
178363 1575695834725 [Available] 28.2887266828872650
178362 1575695740533 [Available] 28.0599432968813300
178355 1575695309238 [Available] 28.1040582726326780
178352 1575695180834 [Available] 26.5167603581095150
178351 1575695147418 [Available] 26.4666531522400170
178347 1575694936820 [Available] 28.0070344771175000
178344 1575694612262 [Available] 29.2600707904938500
178341 1575694440436 [Available] 27.3745203977762160
178336 1575693734537 [Available] 25.5351799278753970
178326 1575693044231 [Available] 29.4715785964327350
178324 1575692952336 [Available] 29.3618653821561040
178319 1575692736117 [Available] 22.5400953619419160
178310 1575692265805 [Available] 25.8611193492352670
178306 1575692157866 [Available] 27.2529348986125900
178305 1575691930050 [Available] 21.4603010307499900
178303 1575691752230 [Available] 22.7834871973523800
178298 1575691614821 [Available] 27.5921833701633550
178297 1575691579475 [Available] 29.0871315413582640
178296 1575691562220 [Available] 27.6968545492927980
178295 1575691540138 [Available] 27.9455298993487240
178293 1575691368966 [Available] 25.2069606352424400
178292 1575691337762 [Available] 24.9037770164530730
178284 1575690628910 [Available] 27.3122913761778000
178283 1575690539845 [Available] 27.0749395648670440
178276 1575690293675 [Available] 25.7766731759275660
178270 1575690135548 [Available] 27.7406537836373500
178266 1575690095548 [Available] 27.4535195634076420
178265 1575690092289 [Available] 27.6695031567389500
178259 1575689914928 [Available] 29.3766989365253500
178252 1575689781696 [Available] 28.5813526522105900
178251 1575689774429 [Available] 28.3403621930042140
178249 1575689663634 [Available] 25.0533255768857860
178248 1575689618104 [Available] 24.5150518096547680
178240 1575688955381 [Available] 24.9198010135292200
178234 1575688453427 [Available] 28.0766396462785580
178226 1575688037643 [Available] 27.8090397531312380
178213 1575687324928 [Available] 26.6960935775766970
178212 1575687278166 [Available] 27.5220501118960900
178208 1575686842749 [Available] 23.4618188054709940
178207 1575686788763 [Available] 22.8502602486342320
178205 1575686542621 [Available] 25.4236571863246430
178204 1575686393974 [Available] 27.8390765574605330
178200 1575685968858 [Available] 25.1079659639970920
178199 1575685897764 [Available] 24.6492068118416120
178192 1575685363481 [Available] 25.7327128745203700
178190 1575685320937 [Available] 26.1412151067323460
178181 1575684683907 [Available] 25.6892430278884500
178174 1575684394480 [Available] 30.1596214004973100
178171 1575684206252 [Available] 30.3020408163265350
178168 1575683971590 [Available] 29.9065420560747660
178162 1575683669806 [Available] 25.2635032604683600
178161 1575683651472 [Available] 25.6588761810044770
178160 1575683430517 [Available] 26.0189109879360960
178152 1575683024405 [Available] 25.4245105027042900
178151 1575682912741 [Available] 25.2838501948822230
178150 1575682902424 [Available] 26.5690028300316300
178144 1575682555953 [Available] 29.7441321238254100
178134 1575681865976 [Available] 28.1203068555424770
178131 1575681688313 [Available] 27.1003141028189740
178125 1575681046290 [Available] 29.5084497260591120
178119 1575680608697 [Available] 25.0777376250105030
178111 1575680206755 [Available] 26.2075321519835750
178106 1575679958874 [Available] 27.3806429252231200
178104 1575679935515 [Available] 27.1466712600120560
178087 1575679111157 [Available] 25.9612480041427500
178086 1575679102456 [Available] 26.2548912357470460
178085 1575678967145 [Available] 28.0131946206546600
178082 1575678792251 [Available] 30.0772071164820430
178081 1575678608376 [Available] 26.0815463105064470
178070 1575678135542 [Available] 24.5887445887445900
178066 1575677959132 [Available] 25.8512484977967700
178058 1575677623863 [Available] 25.9236614551489200
178056 1575677604033 [Available] 26.0112117291936200
178050 1575677100424 [Available] 25.4965691585409900
178044 1575676851204 [Available] 25.4047992823503040
178041 1575676592796 [Available] 26.7425071100415700
178036 1575676264051 [Available] 24.1522797698096530
178035 1575676256441 [Available] 24.5372818614489700
178032 1575676152532 [Available] 28.8670550386922900
178029 1575675748953 [Available] 26.8226665502488400
178015 1575675111620 [Available] 26.1499934097798900
178006 1575674485572 [Available] 24.6001590527524950
177987 1575673244902 [Available] 27.6573264020962770
177984 1575672959710 [Available] 26.6197847433643500
177976 1575672461543 [Available] 28.3310310184603800
177966 1575671855635 [Available] 23.7046579975039260
177963 1575671764491 [Available] 24.9087188540705400
177956 1575671410156 [Available] 25.1618283626543830
177952 1575670976719 [Available] 25.1570314062812560
177950 1575670947435 [Available] 25.5113748763600370
177936 1575670027462 [Available] 27.0567877929841100
177932 1575669770321 [Available] 27.6853532920819600
177924 1575669060148 [Available] 25.5608226643275700
177923 1575669027091 [Available] 25.1840721262208870
177922 1575669002496 [Available] 25.6038647342995200
177921 1575668950780 [Available] 27.0009354536950430
177920 1575668836235 [Available] 28.2822178576824300
177918 1575668724743 [Available] 29.6117238253512600
177913 1575668476423 [Available] 26.1936366196050050
177910 1575668286537 [Available] 28.6987030393818720
177909 1575668241631 [Available] 29.8721546616775800
177901 1575667580206 [Available] 27.9647374472978140
177899 1575667469228 [Available] 30.3778125835657280
177897 1575667292533 [Available] 30.8910299499589200
177884 1575666503716 [Available] 25.7606040417499460
177880 1575666232214 [Available] 22.7232380614237530
177877 1575665893286 [Available] 27.7240352928670150
177872 1575665586438 [Available] 27.2328478680470280
177864 1575664976016 [Available] 27.1214470284237730
177862 1575664817278 [Available] 26.0650938522472900
177858 1575664488807 [Available] 25.1464810091679850
177856 1575664459188 [Available] 24.2732808146135070
177849 1575664109817 [Available] 26.6821009984083370
177841 1575663828202 [Available] 26.0091002495229700
177814 1575662246807 [Available] 26.1827206452613600
177811 1575662100309 [Available] 27.3417319079601000
177808 1575662039325 [Available] 27.5566490733759260
177807 1575661994143 [Available] 28.6794831389851900
177803 1575661772534 [Available] 31.4663310258023860
177802 1575661699802 [Available] 30.3604105338531340
177797 1575661416908 [Available] 27.5569687334393230
177795 1575661256614 [Available] 28.1992788284641980
177793 1575661180276 [Available] 28.1453597799334000
177791 1575660848038 [Available] 25.8093225052842400
177787 1575660409374 [Available] 31.1563810665068850
177786 1575660303121 [Available] 29.7069389298544200
177778 1575659884524 [Available] 24.8765887977611050
177777 1575659855602 [Available] 24.4110826315147100
177772 1575659744186 [Available] 25.0217779068320400
177771 1575659717050 [Available] 26.0532607799488820
177768 1575659542625 [Available] 22.3956397869441340
177761 1575659138384 [Available] 15.8228383061448740
177757 1575658952339 [Available] 18.1882270003524870
177754 1575658936105 [Available] 18.9529724933451650
177753 1575658890431 [Available] 21.0709924995639300
177751 1575658862069 [Available] 21.3389304298395200
177746 1575658596808 [Available] 19.4262841894596400
177743 1575658538286 [Available] 20.1722017220172200
177737 1575658174510 [Available] 17.0627666057282140
177736 1575658165357 [Available] 17.5302282945567250
177732 1575657991919 [Available] 18.8992912765771300
177725 1575657438203 [Available] 19.0772420943494050
177718 1575657124055 [Available] 17.0780520346897900
177715 1575656848864 [Available] 28.2415927722937960
177711 1575656577111 [Available] 30.8142206625725880
177707 1575656056653 [Available] 30.1367506665519930
177699 1575655862312 [Available] 28.5919966123226780
177693 1575655480740 [Available] 27.0782561603032760
177692 1575655462124 [Available] 27.3225977703061400
177684 1575654969676 [Available] 29.4257740142894980
177681 1575654879416 [Available] 27.3551988834612660
177680 1575654786268 [Available] 28.2303737910603800
177678 1575654728088 [Available] 26.6827961634839750
177656 1575653477478 [Available] 28.1188118811881220
177648 1575652544708 [Available] 24.0204569825950680
177647 1575652512373 [Available] 25.5113114617246840
177639 1575652134053 [Available] 32.4482814790682500
177631 1575651497845 [Available] 28.6130696813329630
177630 1575651328101 [Available] 27.3007692007340600
177621 1575650880118 [Available] 28.0034302642862730
177619 1575650782358 [Available] 26.5272128607398800
177610 1575650381912 [Available] 27.4936061381074170
177605 1575649966042 [Available] 28.8181593881075740
177598 1575649588765 [Available] 27.8513899714211500
177597 1575649555914 [Available] 28.9993795976247420
177596 1575649500530 [Available] 29.3312130046823930
177586 1575648867760 [Available] 30.6377273108187400
177579 1575648369037 [Available] 28.3093053735255570
177577 1575648260812 [Available] 28.0232353458898100
177569 1575647743993 [Available] 30.4054054054054070
177567 1575647517391 [Available] 25.8175263925843270
177559 1575647131699 [Available] 31.4711693910544240
177552 1575646984064 [Available] 29.1153812095988660
177546 1575646510854 [Available] 27.7830968752720000
177544 1575646394161 [Available] 27.8162643957110700
177538 1575645930636 [Available] 31.3712146988771700
177536 1575645784059 [Available] 29.1841093549765060
177535 1575645724803 [Available] 28.7632809179770530
177534 1575645681450 [Available] 29.5439074200136140
177523 1575645236980 [Available] 25.9797252819590100
177517 1575644932990 [Available] 27.1244341959176700
177511 1575644726959 [Available] 26.6186145916272030
177503 1575644311538 [Available] 26.6744467136248070
177500 1575644244734 [Available] 27.3858568698237440
177495 1575644044467 [Available] 28.4730195177956380
177488 1575643379117 [Available] 28.3185840707964600
177487 1575643365803 [Available] 28.1774485856118520
177482 1575642845965 [Available] 31.2159432991655000
177481 1575642797204 [Available] 28.6160481891871830
177476 1575642328897 [Available] 27.8322140262027950
177465 1575641446791 [Available] 27.1623006000292730
177464 1575641404934 [Available] 28.3520721900811400
177462 1575641251748 [Available] 28.9317560126469900
177457 1575640586067 [Available] 30.1108245626263300
177443 1575639627489 [Available] 28.6557217729339500
177434 1575638829573 [Available] 29.5861461696507200
177427 1575638413849 [Available] 28.8168926612151920
177422 1575638092013 [Available] 29.9102691924227300
177420 1575637974699 [Available] 27.3335987549314150
177411 1575637474150 [Available] 29.3334275318803200
177400 1575636726053 [Available] 28.1231762161419900
177384 1575636161753 [Available] 31.8633586100272370
177383 1575636131148 [Available] 31.2275902857354060
177376 1575635564600 [Available] 27.6883548703997560
177375 1575635561008 [Available] 27.6059091079953400
177374 1575635550515 [Available] 27.2432758230995270
177373 1575635538247 [Available] 27.5462786622990770
177372 1575635518397 [Available] 27.8425823230198470
177366 1575635281725 [Available] 26.5687174778083840
177364 1575635198527 [Available] 27.0739006983347400
177362 1575635117244 [Available] 26.5972115826566550
177356 1575634877939 [Available] 24.3584429287410020
177348 1575634373313 [Available] 28.9008455034588800
177340 1575633665452 [Available] 26.9149894863322300
177338 1575633641938 [Available] 25.8878294166228700
177334 1575633483464 [Available] 25.8657723178957680
177330 1575633325103 [Available] 25.4803738317756970
177322 1575632768314 [Available] 30.9650984122338500
177319 1575632477680 [Available] 28.6155884301170220
177297 1575630775763 [Available] 27.9437849638422730
177296 1575630707581 [Available] 28.9367521367521330
177290 1575630277626 [Available] 28.2787596791555240
177286 1575630205793 [Available] 26.2113008468693640
177276 1575629706451 [Available] 28.1018626116404900
177274 1575629651041 [Available] 27.1579489822210750
177272 1575629458229 [Available] 26.9426055659104050
177270 1575629084794 [Available] 28.0926596392297620
177265 1575628742322 [Available] 26.2122161057454620
177259 1575628490159 [Available] 29.1870590478611830
177253 1575627953831 [Available] 29.3806886894532480
177248 1575627534411 [Available] 28.3012960991797620
177237 1575627023332 [Available] 28.1733350377093180
177233 1575626716413 [Available] 28.6316849759199240
177221 1575625938912 [Available] 25.9647989665751630
177217 1575625718121 [Available] 25.8894183693452580
177216 1575625702671 [Available] 26.2228350075503870
177213 1575625455751 [Available] 26.9536119677186540
177202 1575624735015 [Available] 16.6519284402421630
177200 1575624633549 [Available] 18.7903859961024330
177198 1575624574392 [Available] 19.7440336762059980
177194 1575624365133 [Available] 27.3645058448459080
177192 1575624132068 [Available] 29.5481549377058030
177191 1575624070603 [Available] 28.9776574136763720
177190 1575623900749 [Available] 30.1591054960645900
177189 1575623737271 [Available] 27.6273831331840700
177188 1575623718515 [Available] 27.7456647398843900
177183 1575623548497 [Available] 27.4666577082003550
177176 1575623326386 [Available] 28.9304481216749900
177172 1575622901952 [Available] 31.9058853947836240
177170 1575622842667 [Available] 30.7692307692307700
177166 1575622515057 [Available] 29.2751583391977500
177165 1575622477085 [Available] 28.7262351319290840
177162 1575622295891 [Available] 29.3188424112220430
177156 1575622117566 [Available] 28.9491287866721900
177147 1575621747836 [Available] 26.6617475250568780
177142 1575621286105 [Available] 27.4378438181874070
177141 1575621180923 [Available] 26.6404988762622250
177130 1575620682678 [Available] 25.8483065670217830
177129 1575620532040 [Available] 25.6496124031007750
177119 1575620084718 [Available] 27.6535971662391600
177118 1575619829516 [Available] 28.8687727076790460
177116 1575619791455 [Available] 28.5325829196572600
177113 1575619542816 [Available] 26.5993690851735030
177107 1575619187572 [Available] 26.9589727528969650
177103 1575618864389 [Available] 28.9340101522842620
177088 1575617692145 [Available] 26.2806236080178160
177085 1575617492919 [Available] 27.4063968470516900
177069 1575616086769 [Available] 28.5259051700456000
177065 1575615810412 [Available] 26.9215061667891820
177058 1575615456884 [Available] 28.2812412322540820
177056 1575615432164 [Available] 28.8874356714338500
177054 1575615339817 [Available] 29.1412928096541700
177035 1575614468873 [Available] 26.6650237200418980
177030 1575614286104 [Available] 28.8459778530246140
177027 1575614169792 [Available] 27.8945238317611520
177015 1575613252097 [Available] 28.4968524489482570
177000 1575612462918 [Available] 26.7374668124316700
176998 1575612320308 [Available] 26.5334166146158630
176994 1575612179603 [Available] 25.2713745578729100
176993 1575612113073 [Available] 25.5462996498853060
176986 1575611386751 [Available] 25.0295453131803180
176979 1575611050623 [Available] 29.2879370309353850
176972 1575610373774 [Available] 24.2402595469833600
176971 1575610281950 [Available] 26.1366987084979630
176962 1575609792189 [Available] 26.9303597727750900
176957 1575609672105 [Available] 25.0445215109194880
176956 1575609638456 [Available] 25.5855516884582800
176952 1575609581692 [Available] 24.7768898286638260
176936 1575608890476 [Available] 23.0337078651685400
176927 1575608357246 [Available] 25.3281853281853270
176925 1575608337644 [Available] 25.9229747675962800
176924 1575608279749 [Available] 25.7011329132521450
176922 1575608134696 [Available] 27.4480275004092320
176918 1575607781287 [Available] 27.0914789801919400
176917 1575607758835 [Available] 27.6762908597109500
176916 1575607745532 [Available] 27.6409538992094200
176909 1575607094590 [Available] 28.3678880618471080
176898 1575606465842 [Available] 28.6901793136207100
176891 1575605927238 [Available] 27.9331880900508370
176890 1575605923826 [Available] 27.9382759020768100
176887 1575605491449 [Available] 26.3233525909850700
176878 1575605159959 [Available] 27.1642055000442150
176877 1575605082545 [Available] 27.9321953108707960
176864 1575604137152 [Available] 25.6011614893681350
176863 1575604066316 [Available] 26.2551566080977850
176862 1575604039095 [Available] 26.2733769195681930
176857 1575603777430 [Available] 27.9069767441860460
176852 1575603353883 [Available] 28.8843714918535180
176836 1575602547958 [Available] 27.8118129854902530
176835 1575602539615 [Available] 27.6309197536321560
176830 1575602093495 [Available] 27.5455456635811550
176825 1575601907245 [Available] 24.2473226914528200
176815 1575601221305 [Available] 25.7407407407407400
176811 1575600827049 [Available] 28.9879020359988150
176794 1575599824628 [Available] 26.9864713180126440
176792 1575599663928 [Available] 26.3710618436406070
176786 1575599251048 [Available] 27.7636431205511600
176772 1575598735862 [Available] 26.3222093641510000
176749 1575597444762 [Available] 25.0228728270814300
176743 1575596735436 [Available] 27.2729834051784860
176742 1575596712345 [Available] 26.7384223197847320
176739 1575596449921 [Available] 28.8808664259927800
176738 1575596357611 [Available] 27.6201667506015340
176732 1575596019190 [Available] 26.3647081402681460
176729 1575595866360 [Available] 27.4223655184116740
176728 1575595832646 [Available] 27.6203886229231200
176723 1575595550593 [Available] 27.4033909975040900
176716 1575595219590 [Available] 25.9770652937046600
176714 1575595108123 [Available] 25.0962099125364450
176700 1575594330285 [Available] 26.4699734225221730
176686 1575593403959 [Available] 26.0197407539540960
176678 1575592936763 [Available] 27.4022077884251300
176677 1575592810533 [Available] 27.6573303644673630
176673 1575592459107 [Available] 25.9997695055894870
176662 1575591951807 [Available] 27.6411960132890360
176657 1575591702092 [Available] 28.3633433538909760
176656 1575591603376 [Available] 28.6050108258583360
176654 1575591476189 [Available] 28.4764044943820240
176649 1575591101869 [Available] 28.4134460665281880
176648 1575590975517 [Available] 27.2169811320754750
176641 1575590659647 [Available] 25.2391256624956880
176634 1575590217830 [Available] 25.7838783474633300
176632 1575590201817 [Available] 25.4737200204116330
176613 1575589519086 [Available] 24.9863313285948600
176611 1575589373315 [Available] 26.2605752961082900
176609 1575589296431 [Available] 25.9827705713437000
176607 1575589248527 [Available] 24.6079775318466000
176606 1575589183883 [Available] 26.8248235644942170
176605 1575589045240 [Available] 25.5108681504620560
176603 1575588965897 [Available] 24.3395978446576430
176599 1575588672619 [Available] 27.0516116274471000
176590 1575588052677 [Available] 26.8862194628154970
176583 1575587691720 [Available] 28.3004627046894000
176570 1575586835020 [Available] 27.4190290216147050
176566 1575586587174 [Available] 24.0897738065923230
176560 1575586418321 [Available] 26.2803001486911720
176554 1575586147784 [Available] 25.7641921397379900
176551 1575585919678 [Available] 25.2586893075086250
176548 1575585764111 [Available] 24.4562334217506640
176546 1575585605720 [Available] 25.8472899907688250
176540 1575585030942 [Available] 24.9500612152844900
176533 1575584631751 [Available] 26.8404413187947600
176529 1575584538668 [Available] 27.5050656905680100
176514 1575583238888 [Available] 23.8260968791008170
176513 1575583130763 [Available] 24.7114731839782740
176506 1575582508080 [Available] 24.2512050374745770
176478 1575581106094 [Available] 25.0228687774794170
176475 1575580853230 [Available] 24.4059976931949270
176473 1575580661188 [Available] 24.8491262191459550
176471 1575580410585 [Available] 24.6090628923638870
176466 1575580086190 [Available] 27.2601976481628100
176461 1575579982457 [Available] 25.3578732106339470
176456 1575579635713 [Available] 25.2429304509225900
176455 1575579598805 [Available] 25.6232458312696030
176445 1575578504892 [Available] 26.3266472795963500
176438 1575577771972 [Available] 24.7253460769290700
176435 1575577653594 [Available] 24.6448956188589750
176431 1575577469423 [Available] 24.3543408869074300
176423 1575577181697 [Available] 25.2009277738820860
176421 1575577105500 [Available] 24.8220711715313880
176411 1575576380078 [Available] 27.2148641694428650
176403 1575575893551 [Available] 24.2990128526028640
176396 1575575560197 [Available] 23.9096273015684770
176395 1575575503284 [Available] 24.2540214076421700
176392 1575575436489 [Available] 24.0634399781241440
176388 1575575287055 [Available] 23.9739739739739760
176387 1575575244448 [Available] 23.2965931863727460
176380 1575575102408 [Available] 22.4555788912224550
176379 1575575068054 [Available] 22.4346043189258920
176376 1575574842838 [Available] 25.4305321766153050
176372 1575574433780 [Available] 25.3468413241272500
176370 1575574310660 [Available] 25.7806193290064270
176356 1575573429454 [Available] 23.7102085620197600
176343 1575572855108 [Available] 26.2532715925105700
176339 1575572747859 [Available] 27.0676691729323300
176337 1575572711208 [Available] 27.3876895130301100
176334 1575572602642 [Available] 26.6476054324517480
176333 1575572602062 [Available] 26.6476054324517480
176315 1575571767891 [Available] 24.7245755008544500
176305 1575571322313 [Available] 24.7582205029013560
176304 1575571290147 [Available] 24.2706459237309070
176301 1575570879876 [Available] 23.1059258732304200
176295 1575570620973 [Available] 25.4013658955197170
176285 1575570055275 [Available] 23.9950010414496970
176275 1575569377353 [Available] 24.9695131999604500
176273 1575569331237 [Available] 24.7160023639109600
176271 1575569082344 [Available] 24.1123357218598360
176261 1575568529041 [Available] 26.6336019838809700
176260 1575568254122 [Available] 22.5513023501288400
176252 1575567527681 [Available] 24.9146519891311940
176251 1575567508342 [Available] 26.2204397731987270
176247 1575567395213 [Available] 26.5762711864406750
176240 1575566821581 [Available] 25.2974908018164370
176239 1575566771848 [Available] 24.6406570841889100
176232 1575566418324 [Available] 25.5441909257802240
176231 1575566368290 [Available] 26.6109951287404340
176230 1575566346184 [Available] 26.9894268224819170
176224 1575565936757 [Available] 23.9563927413234000
176221 1575565842723 [Available] 26.3603219371259530
176220 1575565793042 [Available] 25.3387295442547970
176203 1575564620524 [Available] 25.3869750714008700
176197 1575564283672 [Available] 24.8673649843558700
176194 1575564100139 [Available] 25.7036787040162000
176191 1575563857946 [Available] 24.3083659523651580
176188 1575563576353 [Available] 27.4544108740999950
176185 1575563505295 [Available] 27.9388329434103000
176183 1575563466114 [Available] 27.1816783455819500
176182 1575563462418 [Available] 27.3716951788491440
176181 1575563440775 [Available] 26.9029399919452280
176172 1575562810853 [Available] 25.7832491873573560
176158 1575562288617 [Available] 25.8304504705576040
176155 1575562257531 [Available] 26.9497272593247850
176138 1575561416513 [Available] 26.3244291896731820
176129 1575560590766 [Available] 27.9826464208243000
176119 1575559789582 [Available] 26.3179858116566980
176118 1575559761829 [Available] 25.7485449828202800
176117 1575559759396 [Available] 25.6198347107438000
176116 1575559711494 [Available] 25.5002069821995300
176113 1575559686883 [Available] 25.0700783439948220
176105 1575558929751 [Available] 25.2772932231840170
176100 1575558642577 [Available] 26.5553722216830050
176099 1575558603595 [Available] 25.6000000000000000
176089 1575557900982 [Available] 24.6920121870446430
176088 1575557882829 [Available] 25.7581233367283200
176087 1575557712444 [Available] 26.5959883511665220
176081 1575557289198 [Available] 24.8924539897143970
176079 1575557163636 [Available] 24.0092134679222260
176078 1575557004971 [Available] 25.0738255033557070
176077 1575556957341 [Available] 26.4716784041513620
176063 1575556420429 [Available] 28.0494357872111730
176055 1575556011013 [Available] 27.5745014198518170
176054 1575555943032 [Available] 27.0031301429539530
176048 1575555538990 [Available] 27.6334136138927600
176047 1575555446780 [Available] 28.3239361199483400
176043 1575555131923 [Available] 26.9110838136634200
176042 1575555004685 [Available] 27.2584396806437430
176037 1575554565432 [Available] 24.9050873196659100
176031 1575554228452 [Available] 26.7229512709920170
176015 1575553096494 [Available] 26.9414795730585200
176001 1575552243601 [Available] 25.1755840241145460
175998 1575552118221 [Available] 25.5605107214857340
175979 1575551123795 [Available] 26.8524382520582630
175976 1575551021017 [Available] 26.2054108851295700
175971 1575550553419 [Available] 27.5981026304441530
175964 1575550022021 [Available] 25.2167060677698950
175959 1575549782969 [Available] 27.4061990212071800
175955 1575549484312 [Available] 25.0834225272303700
175947 1575548740963 [Available] 28.2020558743772480
175939 1575548479829 [Available] 25.3613999492772030
175937 1575548417232 [Available] 24.9195520659029500
175931 1575548146917 [Available] 26.2067636573851070
175930 1575548140950 [Available] 26.2897435068085500
175929 1575548088467 [Available] 26.5124031767820400
175928 1575548012733 [Available] 26.0923559593450780
175927 1575547974022 [Available] 26.1820063385292020
175926 1575547926363 [Available] 25.3412048498698650
175923 1575547725453 [Available] 25.4107621291842900
175919 1575547431673 [Available] 29.9812299176025230
175914 1575547058208 [Available] 27.6257557813376600
175905 1575546511958 [Available] 24.8085468469320200
175904 1575546469659 [Available] 25.1089359014840530
175902 1575546390206 [Available] 23.6465541534896800
175900 1575546299758 [Available] 23.7581401201749150
175891 1575545829407 [Available] 26.9064892514459580
175882 1575545459228 [Available] 25.3288998120572480
175873 1575544956528 [Available] 24.2286922699293830
175859 1575544346472 [Available] 26.0072727272727280
175858 1575544325821 [Available] 26.0980810234541560
175856 1575544212630 [Available] 25.3959050552636330
175852 1575543689690 [Available] 24.2946242946242950
175841 1575542886567 [Available] 25.1541682527598030
175834 1575542499830 [Available] 29.1638476539181000
175832 1575542411460 [Available] 29.3335431583916880
175829 1575542300374 [Available] 28.3430004702931520
175828 1575542258104 [Available] 27.1028400481759200
175822 1575542035036 [Available] 24.5163884978886000
175821 1575542020097 [Available] 24.7325387462880850
175816 1575541892909 [Available] 26.5687370269838750
175810 1575541644355 [Available] 25.4739995720094150
175809 1575541643570 [Available] 25.4739995720094150
175804 1575541342771 [Available] 25.4202473276042800
175799 1575541078733 [Available] 24.6630727762803230
175797 1575540951772 [Available] 24.3796552457969800
175789 1575540713660 [Available] 27.5440206230611260
175786 1575540590980 [Available] 27.7570380780886300
175772 1575539905715 [Available] 27.2556559062863300
175771 1575539835150 [Available] 27.0798910373777520
175767 1575539609569 [Available] 27.8801642064809170
175749 1575538205495 [Available] 25.8359732488560350
175748 1575538186773 [Available] 26.2157189170244430
175744 1575538079660 [Available] 26.3540895028105800
175738 1575537809956 [Available] 26.0669873044759300
175737 1575537791272 [Available] 25.9396731942489040
175729 1575537062047 [Available] 25.4102355808285940
175726 1575537038471 [Available] 26.2295081967213120
175724 1575536830409 [Available] 26.3387419950497000
175718 1575536173380 [Available] 25.7157207433450560
175714 1575535967738 [Available] 25.3901717878663100
175710 1575535727966 [Available] 24.8381356253076360
175691 1575534707490 [Available] 24.4879585865406250
175689 1575534452641 [Available] 27.7876684954401760
175685 1575533954709 [Available] 25.4254545454545460
175683 1575533798248 [Available] 23.7924865831842570
175678 1575533702244 [Available] 24.4166758818976000
175670 1575533104501 [Available] 23.5966808451293500
175668 1575533071160 [Available] 23.5310402103951830
175662 1575532531470 [Available] 26.4137883297570430
175661 1575532486883 [Available] 26.5886805436091500
175660 1575532439670 [Available] 25.9740259740259700
175657 1575532147407 [Available] 28.6811077598025750
175651 1575531737788 [Available] 23.6222064920618900
175650 1575531620729 [Available] 24.1276710846632400
175647 1575531271018 [Available] 26.1684839224946160
175645 1575531125592 [Available] 25.3870186400814360
175638 1575530533660 [Available] 26.8960953011250830
175635 1575530341947 [Available] 27.3308868898775700
175621 1575529397761 [Available] 23.6684878111121750
175617 1575529127395 [Available] 25.0948388536453170
175616 1575529115047 [Available] 25.4762581745806070
175615 1575529077714 [Available] 27.0099282783676280
175597 1575528085948 [Available] 25.1751881650661800
175595 1575527877038 [Available] 28.8392592836233200
175591 1575527667351 [Available] 25.2935627622548220
175589 1575527584732 [Available] 25.3603844100373730
175586 1575527465003 [Available] 25.2433325134403860
175581 1575527295394 [Available] 27.5748420763526520
175578 1575527142321 [Available] 27.5799264968940070
175576 1575526951078 [Available] 26.7467002291283440
175554 1575525257873 [Available] 25.1809720785935870
175549 1575525128588 [Available] 26.1069807224159500
175547 1575525086407 [Available] 26.3083170997457640
175545 1575525029712 [Available] 26.1484803188839050
175544 1575525022268 [Available] 26.2799880545508840
175542 1575524940084 [Available] 28.1387396189545670
175539 1575524545548 [Available] 24.5638879948503400
175538 1575524541018 [Available] 24.6670976082740800
175533 1575524222317 [Available] 21.9263089851325150
175531 1575524148369 [Available] 24.3269417005616900
175527 1575523806659 [Available] 26.5850459116746830
175525 1575523689555 [Available] 25.2165898617511530
175519 1575523063928 [Available] 25.0479233226837080
175516 1575523007693 [Available] 24.9792901293570360
175507 1575522559638 [Available] 22.4744186046511630
175505 1575522463438 [Available] 24.0134494880024430
175486 1575521534381 [Available] 25.3865134147484140
175482 1575521232526 [Available] 25.6185567010309260
175477 1575520808036 [Available] 25.1114223863491650
175476 1575520792369 [Available] 24.7923639519028140
175474 1575520625039 [Available] 26.0978670012547060
175473 1575520581061 [Available] 26.9287469287469300
175470 1575520194122 [Available] 27.9318944548785380
175448 1575519029374 [Available] 27.6042347405567870
175444 1575518855644 [Available] 28.2535202021859700
175439 1575518354427 [Available] 27.3322476652597300
175438 1575518340853 [Available] 27.8095363975812000
175431 1575517942995 [Available] 27.9336309722129700
175430 1575517934680 [Available] 27.4998334554659930
175429 1575517826362 [Available] 26.2616234819153540
175422 1575517458745 [Available] 25.1880449976702400
175418 1575517173377 [Available] 23.9688297729410200
175413 1575516940056 [Available] 25.1860180561526480
175406 1575516460668 [Available] 26.2028224483098140
175405 1575516423738 [Available] 27.2685398433901440
175402 1575516208344 [Available] 27.5363746838769000
175399 1575516179397 [Available] 27.7249287338650280
175396 1575515982376 [Available] 28.3465621755584600
175389 1575515623098 [Available] 25.0371772340137900
175386 1575515468930 [Available] 22.9091032470396630
175379 1575515193558 [Available] 29.1457975986277870
175377 1575515173822 [Available] 29.3353289339410900
175366 1575514469340 [Available] 26.8750856986151100
175365 1575514409262 [Available] 28.0413500376531780
175352 1575513534273 [Available] 23.9493379389752480
175349 1575513484863 [Available] 23.5143079158079650
175348 1575513457405 [Available] 24.9193825042881660
175345 1575513196690 [Available] 26.9139646652677200
175342 1575512916062 [Available] 27.5575270307735000
175338 1575512643578 [Available] 26.1293148764674970
175332 1575512228724 [Available] 21.8763146823727370
175331 1575512172937 [Available] 21.8831615120274920
175325 1575511892778 [Available] 28.0324862457427300
175313 1575510997428 [Available] 26.3466080036233060
175308 1575510717057 [Available] 25.7592019698213260
175305 1575510560871 [Available] 26.1037456558115600
175297 1575509993001 [Available] 24.6681380545693000
175296 1575509892701 [Available] 23.6314015090704750
175289 1575509556215 [Available] 27.6765375854214140
175288 1575509532412 [Available] 27.3000429245957900
175284 1575509421117 [Available] 28.1034362584512430
175280 1575509148748 [Available] 25.8262019063521850
175279 1575509103204 [Available] 27.3323106958583180
175278 1575509057348 [Available] 27.0389022205698450
175277 1575508994263 [Available] 28.1318681318681300
175271 1575508499930 [Available] 26.0448054500196520
175270 1575508460172 [Available] 26.7976194347783700
175267 1575508263544 [Available] 25.5651237890204500
175266 1575508247698 [Available] 25.1951177582946530
175264 1575508179852 [Available] 27.1386826990897770
175263 1575508139035 [Available] 26.5084210887387200
175258 1575507889552 [Available] 25.6950144534456300
175245 1575507200698 [Available] 26.2008733624454140
175243 1575507183852 [Available] 26.7501380961148950
175231 1575506447658 [Available] 25.1150363663351650
175225 1575505945314 [Available] 24.7297003120238000
175208 1575504759285 [Available] 25.9616411059317470
175205 1575504719332 [Available] 26.0329819664303800
175202 1575504627201 [Available] 25.6159120018081840
175200 1575504583298 [Available] 25.3793944940135750
175195 1575504478602 [Available] 25.5176613885505500
175184 1575503947220 [Available] 25.0657318141980740
175183 1575503916279 [Available] 25.7934508816120880
175171 1575503140195 [Available] 25.6892983510247700
175169 1575502611826 [Available] 25.6292906178489700
175160 1575502036956 [Available] 27.2883499238027300
175155 1575501848885 [Available] 27.2281357402649430
175154 1575501819924 [Available] 26.7737617135207500
175151 1575501753868 [Available] 27.5936115957589600
175147 1575501619260 [Available] 26.3524441363831400
175144 1575501420451 [Available] 25.7388500806018300
175139 1575501002320 [Available] 27.2456145976974650
175138 1575500913707 [Available] 26.8955465587044530
175134 1575500358683 [Available] 26.1750580945003860
175132 1575500061203 [Available] 26.2765595521603320
175128 1575499872263 [Available] 26.4730214174096870
175127 1575499825156 [Available] 27.1547585865155300
175122 1575499499433 [Available] 28.1125735951419500
175119 1575499387460 [Available] 27.7171691765963470
175118 1575499187735 [Available] 25.0635895527017800
175117 1575499057535 [Available] 23.4272242213674140
175114 1575498974730 [Available] 24.5920303605313070
175109 1575498660559 [Available] 26.4442384924312640
175106 1575498180244 [Available] 21.9808463115381100
175103 1575497958814 [Available] 19.8553744331413140
175101 1575497857898 [Available] 22.2281592305637200
175100 1575497808078 [Available] 22.2645099904852500
175097 1575497510443 [Available] 24.2790697674418600
175096 1575497470818 [Available] 24.5109592269620580
175094 1575497398926 [Available] 24.2008862629246660
175093 1575497387656 [Available] 24.2914979757085020
175083 1575496819738 [Available] 24.5224544993520050
175077 1575496119963 [Available] 23.3364573570759100
175069 1575495641079 [Available] 20.5301204819277100
175068 1575495611418 [Available] 20.5731254639940600
175058 1575495264726 [Available] 21.5097228602051730
175057 1575495161434 [Available] 21.1613060875408540
175049 1575494658224 [Available] 21.4410279944928880
175042 1575494524348 [Available] 21.7339593114241000
175039 1575494401539 [Available] 22.0366001402792830
175038 1575494298936 [Available] 23.1862237696433600
175036 1575494272296 [Available] 22.8949626179678880
175033 1575494134515 [Available] 23.2750633145963300
175030 1575493893064 [Available] 24.3423137876386700
175020 1575493383691 [Available] 22.0232938685147770
175014 1575492775367 [Available] 21.9678472904841940
175010 1575492669376 [Available] 23.2959335884298600
175001 1575492161922 [Available] 21.4276494126758760
174996 1575491754354 [Available] 22.6791358467203200
174993 1575491498596 [Available] 22.5541545425153560
174992 1575491485113 [Available] 23.3153984114783500
174990 1575491399605 [Available] 23.6205473363388170
174981 1575490708764 [Available] 22.3955825227134080
174979 1575490653408 [Available] 22.1401257372480400
174976 1575490581242 [Available] 22.8063966022072800
174970 1575490181883 [Available] 24.0002603065109170
174967 1575490072127 [Available] 25.0521920668058440
174962 1575489812356 [Available] 22.8334198235599400
174961 1575489793828 [Available] 22.3761599790877000
174957 1575489585572 [Available] 22.1080694453475530
174953 1575489348727 [Available] 23.1615518239722070
174947 1575488854804 [Available] 27.3996840442338100
174946 1575488806696 [Available] 27.6665822143400070
174943 1575488653686 [Available] 25.9126097237067970
174942 1575488470364 [Available] 24.6891308549706850
174939 1575488379655 [Available] 24.4108995700940630
174934 1575488118432 [Available] 22.6557911908645980
174918 1575487279343 [Available] 24.3154857326066040
174912 1575487056177 [Available] 20.9685729005667160
174909 1575486969216 [Available] 21.0445271397407940
174906 1575486619906 [Available] 21.8486344603462300
174903 1575486507431 [Available] 22.5778863775198530
174900 1575486115241 [Available] 23.9267244065050800
174896 1575485892992 [Available] 21.9058891270272870
174890 1575485642744 [Available] 22.6828872668288700
174884 1575484928733 [Available] 22.7748859327806700
174879 1575484648494 [Available] 23.3621127475876060
174877 1575484554869 [Available] 23.2683507804174780
174876 1575484508703 [Available] 23.3849177106362100
174867 1575483862609 [Available] 25.7280077816280650
174861 1575483484129 [Available] 21.8049517466777660
174860 1575483444583 [Available] 21.2177810982443020
174853 1575483097470 [Available] 25.8527827648114870
174850 1575482932727 [Available] 24.2454353496460100
174848 1575482690500 [Available] 24.0351734245236900
174847 1575482655673 [Available] 25.2822778595974460
174840 1575482360821 [Available] 21.8497528035692740
174834 1575481839071 [Available] 22.4412614275929840
174830 1575481555859 [Available] 22.3323461279066360
174819 1575480994841 [Available] 22.3740737537121920
174818 1575480864609 [Available] 23.8137817646889150
174812 1575480389129 [Available] 21.5060047336586530
174808 1575480296090 [Available] 21.8373666704897360
174797 1575479757024 [Available] 22.8545045305015300
174789 1575479345748 [Available] 22.3030585222477670
174777 1575478632613 [Available] 21.6017886831393680
174775 1575478261427 [Available] 24.3429532081815660
174769 1575477666739 [Available] 23.5676378208599600
174766 1575477391905 [Available] 21.9883564711150930
174761 1575477119549 [Available] 22.5097511768661750
174760 1575477113344 [Available] 22.7742715187323770
174755 1575476655596 [Available] 21.1847610658445300
174740 1575475867549 [Available] 21.2490254590423970
174739 1575475798178 [Available] 21.9201633267071400
174731 1575475269449 [Available] 22.5710835437479420
174723 1575474662727 [Available] 21.1984079384984450
174717 1575474359246 [Available] 22.7136348483164800
174714 1575474161714 [Available] 20.9438202247191000
174710 1575473925000 [Available] 20.2324457958000640
174707 1575473817713 [Available] 21.0033444816053530
174700 1575473529634 [Available] 21.4946940618649800
174694 1575473188993 [Available] 20.7729068257782930
174691 1575473007054 [Available] 21.2256765824200430
174684 1575472593292 [Available] 19.6994219653179200
174681 1575472568540 [Available] 19.0940766550522620
174680 1575472530224 [Available] 20.0256141576435000
174679 1575472503980 [Available] 21.0777884643408840
174675 1575472369403 [Available] 20.5957737654496780
174658 1575470931617 [Available] 20.2480724103251750
174657 1575470867983 [Available] 20.7305936073059340
174647 1575470454928 [Available] 20.0064574833426300
174646 1575470312052 [Available] 22.4795720416201270
174641 1575469907713 [Available] 21.6397768847837800
174635 1575469767788 [Available] 21.1914032559708120
174632 1575469620225 [Available] 21.2870497399738400
174631 1575469501922 [Available] 21.6985326811916400
174625 1575469228622 [Available] 20.7877392702847570
174623 1575469104698 [Available] 20.9670357165196700
174620 1575469001213 [Available] 19.9482355911874230
174615 1575468693844 [Available] 18.5187527670609060
174612 1575468648562 [Available] 19.8852772466539200
174609 1575468367829 [Available] 19.6909546204116520
174599 1575467678159 [Available] 21.9524532119372800
174595 1575467559353 [Available] 21.9744424956151360
174588 1575467007751 [Available] 21.1940676891874770
174587 1575467001309 [Available] 21.0948695901404400
174584 1575466830426 [Available] 20.9302325581395370
174583 1575466825146 [Available] 21.3269985812794900
174582 1575466820830 [Available] 21.3101242870800800
174579 1575466721964 [Available] 21.3151152860802750
174578 1575466633670 [Available] 20.6265594677016930
174574 1575466470535 [Available] 20.8820124197452900
174569 1575466414848 [Available] 21.3340818976104420
174568 1575466203376 [Available] 20.8688214960265130
174564 1575466076976 [Available] 21.3139907936950760
174561 1575465874032 [Available] 18.8675175265144720
174559 1575465791499 [Available] 18.6121610216138860
174557 1575465738579 [Available] 18.7391127089433300
174556 1575465678103 [Available] 21.3911687154157520
174553 1575465621165 [Available] 22.5845410628019320
174551 1575465496104 [Available] 23.3783885826474350
174546 1575465385862 [Available] 22.0203018667072200
174538 1575464828645 [Available] 21.6957324193001640
174537 1575464774909 [Available] 22.6677517200562270
174534 1575464644498 [Available] 24.2433448524664850
174533 1575464594012 [Available] 23.4088377274415150
174531 1575464405822 [Available] 22.5975538730343600
174529 1575464359661 [Available] 23.0984076317603100
174528 1575464190227 [Available] 24.4331860155941200
174525 1575463858766 [Available] 21.3974111421011240
174514 1575463266447 [Available] 25.8602711157455700
174509 1575462978562 [Available] 20.8221561661712470
174508 1575462704086 [Available] 26.4912280701754400
174505 1575462589145 [Available] 27.3004992176439920
174504 1575462525813 [Available] 25.6816051003187730
174500 1575462452243 [Available] 23.8183848157796800
174499 1575462407788 [Available] 22.4663860851428370
174490 1575461845033 [Available] 22.8743416102332600
174485 1575461655938 [Available] 22.2860515443635630
174484 1575461629216 [Available] 22.1128479741701760
174483 1575461615366 [Available] 22.5906974954795530
174474 1575460967003 [Available] 22.9914691943127960
174470 1575460819667 [Available] 23.8602471239880700
174466 1575460693760 [Available] 22.2953832018987830
174465 1575460664345 [Available] 22.8325916832898560
174459 1575460292495 [Available] 24.8203490361583200
174457 1575460033389 [Available] 21.0922787193973630
174453 1575459754732 [Available] 23.3792201799584700
174452 1575459738453 [Available] 22.3420941887600900
174442 1575459168899 [Available] 23.5145291513189700
174435 1575458766601 [Available] 21.4140950632862970
174433 1575458562018 [Available] 23.4341293569995840
174427 1575458210997 [Available] 21.5095843751132350
174419 1575457619435 [Available] 24.1994427759887100
174416 1575457470543 [Available] 22.9475197699496750
174413 1575457336249 [Available] 23.1187410586552200
174410 1575457192810 [Available] 24.1582883108519100
174405 1575456902184 [Available] 25.0450514116108960
174404 1575456755447 [Available] 25.1590106007067150
174399 1575456586194 [Available] 25.3386122108772650
174398 1575456539286 [Available] 27.2567711738995730
174397 1575456489827 [Available] 26.6858454056645760
174396 1575456290139 [Available] 25.0252814669992600
174386 1575455523340 [Available] 24.3638760711931430
174383 1575455344893 [Available] 27.8933106983121670
174381 1575455193924 [Available] 25.3783623025576600
174379 1575455035777 [Available] 26.7143709004174100
174373 1575454633666 [Available] 23.3144381460486830
174372 1575454631052 [Available] 23.1799496088052000
174364 1575453758250 [Available] 21.1640211640211650
174343 1575452622647 [Available] 22.3174354964816300
174340 1575452435331 [Available] 22.6613306653326670
174338 1575452234121 [Available] 20.0961389362691900
174335 1575451987240 [Available] 20.6480226684735730
174334 1575451894234 [Available] 19.3255433795483430
174319 1575451013136 [Available] 20.1770502755971300
174306 1575449681538 [Available] 21.0084914561274760
174297 1575449255332 [Available] 19.5955692240698900
174283 1575448281688 [Available] 20.4798556485945480
174280 1575448171711 [Available] 20.1458216489063380
174279 1575448158602 [Available] 20.0292562169461020
174270 1575447697175 [Available] 21.5319509098603500
174269 1575447631547 [Available] 22.0177365099663620
174267 1575447577417 [Available] 22.1274283385409600
174265 1575447501415 [Available] 21.6380952380952360
174262 1575447131417 [Available] 21.1553387293491500
174260 1575447095614 [Available] 21.5589810866950900
174257 1575446929859 [Available] 21.1859779403734830
174255 1575446649396 [Available] 20.9995615957913200
174244 1575445584038 [Available] 18.7824641595678370
174241 1575445331915 [Available] 17.7050046216822920
174239 1575445151577 [Available] 19.4063331420522720
174235 1575444898858 [Available] 20.5642762936719340
174232 1575444657021 [Available] 20.4739336492891000
174231 1575444563382 [Available] 18.7158825058487150
174226 1575444316937 [Available] 17.7453788076021870
174222 1575444130986 [Available] 18.9566456447739920
174220 1575444050462 [Available] 16.8971691014297200
174210 1575443469905 [Available] 19.6689880734203620
174207 1575443464995 [Available] 19.6659743363587220
174206 1575443437649 [Available] 19.7452229299363080
174200 1575443266965 [Available] 20.3620303919574650
174199 1575443208302 [Available] 19.0235739658867400
174197 1575443057056 [Available] 18.9995189995190000
174194 1575442957116 [Available] 19.2934617948251840
174191 1575442906735 [Available] 19.2060445419370570
174190 1575442901988 [Available] 18.5030360357611450
174189 1575442819977 [Available] 19.4431625903707150
174183 1575442667061 [Available] 20.9851355290002920
174178 1575442393665 [Available] 18.4875075356688330
174170 1575441664991 [Available] 18.8533877181055980
174165 1575441263358 [Available] 17.7983893711026870
174164 1575441234923 [Available] 18.7128650947526440
174162 1575440975236 [Available] 20.6564006843988180
174148 1575440584087 [Available] 19.4923857868020300
174138 1575440211940 [Available] 20.0288878189696680
174125 1575439515630 [Available] 19.7849462365591400
174122 1575439321765 [Available] 18.6373065262486040
174118 1575438930679 [Available] 18.0013905568548120
174117 1575438827756 [Available] 16.9840615989099780
174109 1575438395089 [Available] 19.7290458956538470
174103 1575438129213 [Available] 19.4982078853046620
174099 1575437953374 [Available] 21.9422828628258380
174087 1575437316159 [Available] 17.1596420520527400
174084 1575437078168 [Available] 19.0122539918306720
174080 1575436896838 [Available] 19.0668551807715600
174079 1575436842440 [Available] 19.9050230753795740
174073 1575436419898 [Available] 19.7056941778630840
174067 1575436090225 [Available] 21.2083682008368200
174064 1575435953772 [Available] 20.8815296934542860
174062 1575435800366 [Available] 21.3836477987421400
174046 1575434091060 [Available] 20.9410284824343340
174044 1575434055790 [Available] 20.6563706563706580
174036 1575433855836 [Available] 20.2182936202920840
174033 1575433581889 [Available] 19.3578641323037500
174021 1575433019405 [Available] 19.9087721475781200
174014 1575432651267 [Available] 18.4506649307170100
174004 1575432037582 [Available] 20.2150006178178640
173991 1575431337553 [Available] 21.4538096819980060
173983 1575430621252 [Available] 18.0489208633093520
173982 1575430528403 [Available] 17.1589071410332820
173981 1575430439062 [Available] 18.8008301082506000
173978 1575430040004 [Available] 19.1739923702106480
173972 1575429430805 [Available] 19.2905369199442700
173969 1575429255939 [Available] 18.5366378151712300
173967 1575429224395 [Available] 18.2700914047031380
173964 1575429037275 [Available] 19.1371024353366800
173962 1575428901943 [Available] 20.9521743845569900
173953 1575428388774 [Available] 17.9502058636602300
173947 1575428078521 [Available] 18.7281183048544730
173946 1575427958195 [Available] 20.4768797135674560
173942 1575427460272 [Available] 18.5646033496088630
173938 1575427198443 [Available] 18.9902194025905370
173932 1575427024240 [Available] 20.5922938116972700
173929 1575426921924 [Available] 19.6430883990779360
173925 1575426766386 [Available] 19.0714136997709750
173921 1575426439547 [Available] 19.0797093819100740
173916 1575426062317 [Available] 18.6708529565672400
173912 1575425714346 [Available] 20.8405116157661200
173911 1575425653198 [Available] 21.7648111687846800
173910 1575425328744 [Available] 20.3758857964465430
173907 1575425135953 [Available] 19.2931897467010500
173906 1575425073843 [Available] 19.0132798415560020
173904 1575425059948 [Available] 19.3017144287323250
173895 1575424585108 [Available] 17.1689877364373300
173890 1575424117962 [Available] 19.5061473292695520
173883 1575423973790 [Available] 17.5333402253695850
173881 1575423937748 [Available] 17.5170068027210880
173880 1575423852882 [Available] 17.8590411395769130
173878 1575423434888 [Available] 17.5550607613273600
173877 1575423408398 [Available] 17.7301927194860840
173874 1575423317924 [Available] 19.1422707140542300
173872 1575423218988 [Available] 19.8998682476943360
173869 1575423121161 [Available] 18.0198071546160070
173867 1575422850384 [Available] 19.9464595034381420
173856 1575422168706 [Available] 17.6690818003070550
173851 1575422033151 [Available] 19.0533286099681200
173843 1575421545249 [Available] 17.4289180777549200
173842 1575421480957 [Available] 19.6801445194197980
173838 1575421241607 [Available] 20.1422416030732500
173831 1575420917482 [Available] 19.3087386862859240
173826 1575420560366 [Available] 19.4801346801346820
173825 1575420524752 [Available] 19.4482207117153150
173821 1575420369051 [Available] 18.9288569144684260
173820 1575420205473 [Available] 21.0013760982322420
173817 1575419962586 [Available] 19.4215430888632280
173816 1575419898613 [Available] 18.6871417757110400
173812 1575419688229 [Available] 18.7939449085945900
173811 1575419655629 [Available] 19.8889533438302800
173810 1575419633113 [Available] 19.4035609944325000
173809 1575419617350 [Available] 19.7709068044506430
173807 1575419602166 [Available] 19.3949983619089200
173795 1575418934380 [Available] 20.1975133988083900
173788 1575418129530 [Available] 19.9917796958487450
173787 1575418127320 [Available] 20.1621353333701000
173784 1575418055662 [Available] 19.2564504162888460
173782 1575417973207 [Available] 19.1665990643844140
173781 1575417953155 [Available] 18.6920966120574870
173779 1575417924249 [Available] 19.5668251452720550
173778 1575417847588 [Available] 18.9963126650801540
173772 1575417282443 [Available] 19.0379421909676730
173767 1575417166146 [Available] 18.7892542354990230
173766 1575417096308 [Available] 17.7204482977373670
173749 1575415789819 [Available] 19.5858410690604930
173739 1575415205233 [Available] 18.9358984385182860
173735 1575415067240 [Available] 18.8284300963290800
173724 1575414323118 [Available] 19.2072081971266100
173717 1575414024994 [Available] 19.8792221676442540
173716 1575414019362 [Available] 19.7078599582657080
173708 1575413748559 [Available] 19.8138334385897470
173702 1575413187796 [Available] 17.9731590743391050
173700 1575413033045 [Available] 20.5997392438070400
173698 1575412948890 [Available] 18.8432685327095260
173689 1575412210901 [Available] 19.1712216268612500
173686 1575412155574 [Available] 20.2138859644262220
173682 1575412086733 [Available] 19.9206457791763580
173667 1575411041732 [Available] 18.0998305747426040
173664 1575410670901 [Available] 19.1828708761197300
173663 1575410660189 [Available] 19.0216502154114620
173661 1575410579614 [Available] 19.1043459077873370
173660 1575410545965 [Available] 18.5324761693637750
173654 1575410344321 [Available] 19.4864463627866050
173642 1575409750527 [Available] 21.5728256466639650
173636 1575409479954 [Available] 18.4063768285205400
173634 1575409432202 [Available] 18.1892955760531120
173632 1575409308563 [Available] 19.2129629629629620
173628 1575409031941 [Available] 18.8098016336056020
173624 1575408902492 [Available] 19.2206134114847800
173623 1575408840794 [Available] 19.7787597839586400
173621 1575408707517 [Available] 18.6841355739105670
173612 1575408127286 [Available] 18.2492905479153040
173603 1575407171808 [Available] 18.8065494902003680
173601 1575407074816 [Available] 18.8672353969372040
173596 1575406605297 [Available] 20.8102166858578460
173595 1575406457865 [Available] 24.1067943480184220
173593 1575406415997 [Available] 25.2575195714874350
173587 1575406122601 [Available] 24.1039865122097120
173580 1575405918019 [Available] 25.0821526692883700
173573 1575405437395 [Available] 23.7357877639415270
173572 1575405382573 [Available] 24.2710709280277000
173569 1575405311489 [Available] 23.8443369699696320
173565 1575405138703 [Available] 23.2692412440764760
173561 1575404803637 [Available] 22.4793019819920270
173558 1575404635981 [Available] 23.5817575083426000
173555 1575404407587 [Available] 22.4610278314334700
173543 1575403887755 [Available] 23.5208630278639500
173540 1575403584996 [Available] 23.3068229384679770
173527 1575402619353 [Available] 23.1908954262400700
173524 1575402359270 [Available] 21.8782475523710540
173518 1575401960405 [Available] 21.4107607912672470
173516 1575401921986 [Available] 21.8582869177266050
173513 1575401719708 [Available] 22.4911110498608100
173496 1575400820347 [Available] 21.0708715993761930
173494 1575400736458 [Available] 19.6085264564093650
173479 1575400075818 [Available] 21.8758791425195500
173476 1575399683813 [Available] 21.0968763495033830
173466 1575399326867 [Available] 22.4546961641799570
173453 1575398553326 [Available] 22.2645825390773950
173448 1575398449494 [Available] 21.6644811076209930
173447 1575398321537 [Available] 24.7039126929993170
173445 1575398135888 [Available] 22.3127236825866970
173439 1575397851717 [Available] 22.7467150813921300
173434 1575397501956 [Available] 21.9740790002783870
173431 1575397349300 [Available] 20.6864932603845100
173420 1575396723376 [Available] 21.7838557424664150
173418 1575396336110 [Available] 22.1968101113451700
173412 1575396035398 [Available] 21.0487307763572350
173404 1575395755770 [Available] 23.1144465290806770
173403 1575395743775 [Available] 22.9046861617521100
173395 1575395047825 [Available] 20.1199646804494140
173392 1575394967524 [Available] 20.8363903154805570
173391 1575394947194 [Available] 20.4836415362731150
173390 1575394862631 [Available] 20.5899723353330660
173386 1575394758700 [Available] 22.6957204080400780
173384 1575394641826 [Available] 22.3104671254054380
173383 1575394530699 [Available] 22.8707564026206070
173378 1575394219376 [Available] 22.0251870998767700
173369 1575393650119 [Available] 22.1041445270988320
173365 1575393548182 [Available] 20.8786218171909540
173361 1575393384796 [Available] 22.4968654845065360
173360 1575393359281 [Available] 22.4213075060532670
173355 1575393040444 [Available] 18.5438335809806850
173354 1575392919625 [Available] 19.5710063500424300
173352 1575392887086 [Available] 20.1380045606657400
173349 1575392531382 [Available] 22.4976961265198130
173327 1575390714241 [Available] 22.9304335703331930
173326 1575390665020 [Available] 22.3807651255547460
173323 1575390613298 [Available] 21.8272387637269320
173302 1575389143135 [Available] 20.5383373474843200
173299 1575388957986 [Available] 22.0232527061339030
173298 1575388837914 [Available] 20.7477847417333050
173297 1575388793971 [Available] 21.4944321322060800
173292 1575388556663 [Available] 21.9940526286259330
173289 1575388374456 [Available] 22.1877804062321540
173288 1575388272686 [Available] 20.2402367550629600
173286 1575388169657 [Available] 21.2667968636138400
173285 1575388017825 [Available] 18.9365753625311260
173278 1575387516200 [Available] 22.6979982593559630
173273 1575387385250 [Available] 21.9171761448840700
173267 1575387110030 [Available] 22.9668411867364740
173266 1575386975918 [Available] 22.7240977881257300
173264 1575386859112 [Available] 22.8322039738141700
173253 1575386315197 [Available] 22.4656620141244500
173248 1575385992828 [Available] 21.7493827502982200
173239 1575385627532 [Available] 23.6362591251365200
173238 1575385621497 [Available] 23.2669508847748650
173235 1575385306119 [Available] 22.1657815746940660
173234 1575385230475 [Available] 21.8463419604646420
173225 1575384775511 [Available] 21.5866412434275150
173223 1575384673925 [Available] 22.5689852772635100
173220 1575384601462 [Available] 22.6401490115964670
173219 1575384584350 [Available] 22.9862947823996140
173215 1575384261469 [Available] 22.0817684956184550
173210 1575384094770 [Available] 20.3597210326685420
173205 1575383829300 [Available] 23.7550119123714330
173202 1575383445929 [Available] 22.9676083079224430
173199 1575383186925 [Available] 20.9812911125665630
173197 1575382995736 [Available] 21.0332103321033230
173196 1575382935687 [Available] 21.9488901108442100
173193 1575382864171 [Available] 21.8771726535341800
173192 1575382854974 [Available] 22.5259960275733140
173175 1575382078639 [Available] 20.6371480607888200
173173 1575381963168 [Available] 21.3747645951035780
173165 1575381204808 [Available] 22.1225876521206360
173161 1575380619756 [Available] 19.9911543564794340
173155 1575380261022 [Available] 22.7866887379416630
173153 1575380187498 [Available] 23.3823280959621600
173146 1575379724221 [Available] 21.4591043405915600
173139 1575379568640 [Available] 13.7008991954566980
172961 1575369615419 [Available] 12.8729184925503950
172958 1575369426273 [Available] 22.0404768505683400
172945 1575368728277 [Available] 20.6622159282487000
172900 1575366087843 [Available] 12.7553289766311980
172897 1575365710707 [Available] 19.0822166626683600
172896 1575365708201 [Available] 19.3104383496626800
172894 1575365627879 [Available] 18.7673849659841170
172888 1575364925810 [Available] 21.0137606688730200
172884 1575364726379 [Available] 20.8580493861222250
172881 1575364558152 [Available] 21.6314157287710350
172877 1575364318705 [Available] 21.0392723683282800
172868 1575363715891 [Available] 20.1271400221990540
172867 1575363642485 [Available] 18.6511690769022850
172855 1575362921470 [Available] 19.5447901440801850
172852 1575362691761 [Available] 21.3649851632047460
172847 1575362466824 [Available] 17.3022523006409600
172841 1575362286328 [Available] 20.3032396465840100
172836 1575362084369 [Available] 18.9969546278092600
172819 1575361528098 [Available] 20.3097846618813730
172818 1575361363050 [Available] 17.3426995996676500
172816 1575361072255 [Available] 20.6540965714500800
172811 1575360736683 [Available] 20.1227906976744180
172809 1575360663543 [Available] 19.3608255075906600
172806 1575360528890 [Available] 19.9177503612315200
172802 1575360270856 [Available] 19.3339051952411120
172801 1575360251509 [Available] 17.8718053038428830
172795 1575360091981 [Available] 19.9296775641505200
172794 1575360084401 [Available] 20.0487713374601400
172792 1575360010493 [Available] 20.7863665889725270
172787 1575359576576 [Available] 18.8932074773274100
172786 1575359422574 [Available] 20.1213197218523450
172785 1575359394194 [Available] 18.7734292997450900
172784 1575359344934 [Available] 19.7022606138577460
172783 1575359290631 [Available] 19.7719188881962540
172782 1575359257195 [Available] 18.8806079205027050
172769 1575358530670 [Available] 19.7624150833726900
172768 1575358528173 [Available] 19.8496463355923400
172767 1575358306681 [Available] 19.3006475485661430
172761 1575357755580 [Available] 19.0483276907623030
172759 1575357531223 [Available] 19.8723792160437580
172754 1575357364847 [Available] 18.9395070948469000
172746 1575356957901 [Available] 19.9561082662765160
172745 1575356937739 [Available] 19.7832569641428470
172741 1575356627754 [Available] 22.8729001124777760
172738 1575356455152 [Available] 19.9138897934078650
172727 1575355624174 [Available] 22.5634597304920060
172726 1575355569987 [Available] 21.8691459099424140
172721 1575355263125 [Available] 17.7721358298952730
172720 1575355251505 [Available] 18.2713582185425740
172711 1575354459755 [Available] 18.4094565293418200
172706 1575354183695 [Available] 20.6891919124068000
172705 1575354159951 [Available] 20.7334179413532800
172701 1575353796440 [Available] 19.3490921548475500
172687 1575353101138 [Available] 18.2538084692302540
172685 1575353041201 [Available] 19.4780737153618500
172677 1575352618505 [Available] 21.3121159379107040
172670 1575352175444 [Available] 19.5347493136829940
172654 1575351326404 [Available] 19.2422662495655200
172649 1575350897926 [Available] 20.2716894203733170
172642 1575350151821 [Available] 20.9996022802598430
172637 1575350020967 [Available] 21.5570384493168100
172634 1575349554367 [Available] 19.6992481203007500
172631 1575349451284 [Available] 21.2402617637893400
172627 1575349233393 [Available] 19.0214677983025450
172624 1575348964103 [Available] 19.6459735726751430
172623 1575348956626 [Available] 19.7930063077959450
172622 1575348944064 [Available] 19.9962878178555950
172616 1575348610667 [Available] 21.0932155960450240
172614 1575348511327 [Available] 22.5685589244671120
172613 1575348444079 [Available] 22.3476227591582240
172606 1575348213080 [Available] 19.0528803363717300
172605 1575348033897 [Available] 21.4088941361668650
172604 1575347869800 [Available] 21.1268879442886860
172600 1575347700289 [Available] 18.5817926515328800
172599 1575347648245 [Available] 18.9428978677604220
172595 1575347192472 [Available] 17.7998670789146730
172579 1575346223758 [Available] 17.7359140773074500
172576 1575345920837 [Available] 20.8118925100057160
172574 1575345864479 [Available] 21.5887930787521150
172573 1575345828244 [Available] 21.1306765523633000
172571 1575345807153 [Available] 21.5691314654556870
172570 1575345792939 [Available] 21.7339192968437870
172565 1575345398110 [Available] 21.2856293696396720
172560 1575344927197 [Available] 19.8199600487716300
172556 1575344436720 [Available] 21.0427626438877020
172547 1575343291232 [Available] 19.6127759279812540
172537 1575342537085 [Available] 21.3915100031372900
172522 1575341568391 [Available] 19.1480730223123740
172516 1575341358599 [Available] 18.3030676105468370
172515 1575341354064 [Available] 18.6046511627907000
172512 1575341192232 [Available] 17.7576729874023620
172510 1575341131302 [Available] 18.9964897790625640
172509 1575341100338 [Available] 19.3819317325293420
172508 1575341070765 [Available] 19.2827126886381070
172506 1575341004977 [Available] 19.0581717451523540
172504 1575340766644 [Available] 19.1095148509207000
172503 1575340748834 [Available] 19.3339632906680400
172502 1575340680373 [Available] 18.3704208940802000
172499 1575340601373 [Available] 19.4246026144159920
172498 1575340596237 [Available] 19.8059108954565500
172495 1575340399858 [Available] 20.1090512540894220
172494 1575340386725 [Available] 20.4780397090193060
172493 1575340208159 [Available] 18.4788855743178540
172491 1575340007700 [Available] 21.5313820964203550
172485 1575339632156 [Available] 20.2704188193910080
172482 1575339570039 [Available] 19.7741415072597400
172479 1575339497288 [Available] 18.7388219004211600
172470 1575339039287 [Available] 19.5385455276843950
172460 1575338391042 [Available] 18.3902332950203480
172449 1575337977786 [Available] 17.4562369935120570
172446 1575337917074 [Available] 18.3902394050216670
172443 1575337601987 [Available] 15.8582773365913250
172439 1575337445940 [Available] 16.2515235803356540
172437 1575337393622 [Available] 16.6144393241167450
172436 1575337368507 [Available] 17.8814620293749400
172433 1575337285587 [Available] 19.1203153350434820
172432 1575337149167 [Available] 20.6092515983452420
172429 1575336914661 [Available] 17.5158323520987800
172423 1575336737460 [Available] 18.6375776297583440
172422 1575336729148 [Available] 18.7266881028938920
172421 1575336674342 [Available] 19.5943360122464620
172419 1575336536249 [Available] 18.8463625626456400
172413 1575336298348 [Available] 18.7441424554826630
172405 1575335852436 [Available] 18.2360069433072420
172400 1575335489372 [Available] 17.0918621238761900
172398 1575335301577 [Available] 17.8636719770174960
172394 1575335188560 [Available] 19.9113891060724520
172387 1575334809030 [Available] 19.8668077425779540
172385 1575334678564 [Available] 19.7613967605252870
172383 1575334482243 [Available] 20.8104543084143680
172380 1575333862517 [Available] 18.5181765013697800
172377 1575333798437 [Available] 18.9352053177610740
172376 1575333782497 [Available] 19.2983007192888800
172375 1575333776522 [Available] 19.2286904269862970
172369 1575333567128 [Available] 18.8926790868538460
172368 1575333528345 [Available] 19.2364314456767100
172359 1575333126660 [Available] 19.8602380420562240
172358 1575332985927 [Available] 21.2076583210603820
172353 1575332616462 [Available] 19.3921404940790900
172351 1575332395109 [Available] 18.5596177422904030
172343 1575331788878 [Available] 19.8748753286789360
172338 1575331286209 [Available] 18.6112591014029470
172337 1575331275847 [Available] 18.9732885621804750
172336 1575331248941 [Available] 18.9990281827016540
172334 1575331146078 [Available] 18.8620468497083300
172328 1575330947833 [Available] 19.3341430751502700
172327 1575330898004 [Available] 19.2919319614899580
172326 1575330892332 [Available] 19.4451264424257300
172317 1575330417099 [Available] 21.6949152542372870
172299 1575329097760 [Available] 20.8705779589459900
172297 1575329055318 [Available] 19.7597285482835550
172295 1575329012278 [Available] 19.2759755524212500
172282 1575327951399 [Available] 20.2818202818202800
172278 1575327739586 [Available] 19.6870522796864900
172274 1575327374595 [Available] 18.4545967287084030
172270 1575327245341 [Available] 17.9785666830353300
172262 1575326888191 [Available] 19.8673491020321650
172261 1575326792120 [Available] 19.0458926251548400
172260 1575326676751 [Available] 18.5673281688836770
172259 1575326661466 [Available] 19.5247902130144800
172251 1575326012603 [Available] 19.8801758994185850
172247 1575325829062 [Available] 17.4824969973928570
172241 1575325315781 [Available] 18.4034334763948520
172240 1575325216150 [Available] 19.0415959985051900
172234 1575324940258 [Available] 19.1035063765505630
172215 1575323940369 [Available] 19.1425722831505500
172210 1575323526696 [Available] 19.6537472181276900
172208 1575323522336 [Available] 19.5416370106761600
172193 1575322676389 [Available] 20.0812288148532700
172190 1575322560304 [Available] 19.0570719602977650
172188 1575322474055 [Available] 19.2830962291110170
172187 1575322462586 [Available] 19.3028160277881200
172167 1575321133293 [Available] 19.6604839414145540
172160 1575320807872 [Available] 19.5366013461194830
172152 1575320519436 [Available] 18.9851047715223440
172149 1575320446103 [Available] 20.1230012300123000
172142 1575319636234 [Available] 19.4801830584578200
172137 1575319188472 [Available] 19.2949907235621500
172132 1575318834477 [Available] 20.1484562285186150
172119 1575318117702 [Available] 19.9293370860530570
172117 1575318056497 [Available] 19.6604535201234720
172106 1575317388836 [Available] 19.5705612320450160
172104 1575317294154 [Available] 20.3283437952679870
172102 1575317081275 [Available] 19.8194923980858900
172100 1575316964218 [Available] 18.1010887415607340
172096 1575316847472 [Available] 19.8844487241213270
172092 1575316576930 [Available] 19.5837844340190050
172087 1575316399490 [Available] 19.1034771679932970
172085 1575316369061 [Available] 19.6774567815291800
172078 1575315687960 [Available] 18.5322638572967800
172065 1575314856501 [Available] 21.8013540149113040
172063 1575314785732 [Available] 23.3372496203112000
172056 1575314360805 [Available] 18.5434967412864820
172054 1575314305142 [Available] 19.7019679217381400
172049 1575314053798 [Available] 21.2790563201110200
172046 1575313984301 [Available] 20.9557854024436700
172038 1575313611142 [Available] 20.5953338696701530
172033 1575312984001 [Available] 20.0934713421452540
172032 1575312860466 [Available] 20.3504158687512520
172024 1575312327096 [Available] 19.7271773347324240
172019 1575312175367 [Available] 18.2003232952164280
172013 1575312001980 [Available] 20.0581395348837220
171999 1575310937617 [Available] 19.7288985078027100
171996 1575310876195 [Available] 20.3904681544415030
171993 1575310517120 [Available] 17.8696525983347670
171990 1575310409056 [Available] 18.1045402088552370
171986 1575309866022 [Available] 19.9919940527248800
171982 1575309694885 [Available] 17.7079450640823500
171977 1575309361345 [Available] 20.8222551845736200
171969 1575308975778 [Available] 19.6364264930425530
171967 1575308893166 [Available] 20.4910292728989600
171966 1575308866427 [Available] 20.2346989794417800
171965 1575308854164 [Available] 20.3547751299050330
171963 1575308749592 [Available] 19.8549784825797300
171962 1575308677916 [Available] 20.3836579294186570
171953 1575307988318 [Available] 16.5208339194778160
171952 1575307949609 [Available] 15.2878009352808740
171949 1575307829310 [Available] 15.7984178142396700
171947 1575307798221 [Available] 16.5509225628359750
171945 1575307727009 [Available] 17.3085449117725300
171943 1575307567245 [Available] 19.8751828958762570
171938 1575307399647 [Available] 19.8019801980198020
171932 1575307136892 [Available] 19.3350415994432300
171930 1575307025355 [Available] 19.5761856710393540
171927 1575306879191 [Available] 20.8079121443709450
171918 1575306448671 [Available] 19.6619822943106540
171912 1575305911887 [Available] 19.7887514670037030
171906 1575305520713 [Available] 19.9014901178377700
171902 1575305297155 [Available] 20.3205322044148740
171900 1575305151910 [Available] 21.6203025866276230
171896 1575304850711 [Available] 19.0887290167865700
171888 1575304358760 [Available] 22.1985058697972240
171882 1575303983040 [Available] 17.4111675126903550
171874 1575303728637 [Available] 18.9471736515866420
171872 1575303577644 [Available] 21.9017355169885100
171867 1575303118298 [Available] 19.1059251401727500
171863 1575302935566 [Available] 18.5813231430618600
171858 1575302525552 [Available] 20.7817850862308330
171846 1575302014802 [Available] 19.0625565542619280
171841 1575301538258 [Available] 17.9931655793724770
171836 1575301452535 [Available] 19.1508126496157230
171829 1575301222797 [Available] 19.5281997440860900
171828 1575301220084 [Available] 19.6910047308697500
171824 1575300829910 [Available] 20.3996501379263930
171820 1575300684770 [Available] 19.6721311475409840
171810 1575300102807 [Available] 19.4224180127263820
171800 1575299170127 [Available] 17.4045801526717550
171796 1575298977092 [Available] 17.3000804505229270
171775 1575297841290 [Available] 18.1403629321922700
171773 1575297801618 [Available] 18.2635937839263000
171763 1575297271338 [Available] 18.2453207558434600
171761 1575297049722 [Available] 19.3210406369313650
171754 1575296492424 [Available] 17.0292837821945220
171749 1575296214313 [Available] 15.4647556532474170
171743 1575296038843 [Available] 18.4134615384615400
171739 1575295779307 [Available] 20.1192891840373880
171738 1575295728206 [Available] 18.1773155027241200
171735 1575295445847 [Available] 19.6439533456108040
171731 1575295236280 [Available] 16.9100191863679220
171729 1575295144552 [Available] 15.9937073938122720
171728 1575295011276 [Available] 16.5685919984220400
171725 1575294910908 [Available] 18.0449150034524730
171716 1575294411187 [Available] 18.1324647122692700
171714 1575294342446 [Available] 18.2212871121798100
171708 1575293778439 [Available] 18.9733427091990020
171705 1575293509080 [Available] 17.3660629772196630
171704 1575293403323 [Available] 18.7160911970395460
171701 1575293208542 [Available] 18.3983160011310430
171696 1575292669379 [Available] 17.3724481893373800
171695 1575292570533 [Available] 17.8871290173765980
171694 1575292566436 [Available] 17.9943998276870050
171693 1575292467503 [Available] 18.3579051261489100
171683 1575292014422 [Available] 17.2967630343464300
171681 1575291890556 [Available] 16.8458328063740980
171673 1575291463161 [Available] 17.6641197567441140
171669 1575291226142 [Available] 16.6416791604197900
171665 1575291046859 [Available] 16.0867422375554450
171661 1575290941722 [Available] 15.6679636835278850
171654 1575290500567 [Available] 15.2107172760256760
171653 1575290498059 [Available] 15.4004910507774980
171652 1575290450188 [Available] 15.5129393312896550
171644 1575290271909 [Available] 16.8804911223026860
171643 1575290239099 [Available] 16.2782093969663320
171637 1575290046575 [Available] 15.6619675724706140
171632 1575289827494 [Available] 16.0487081414409470
171626 1575289591972 [Available] 16.5790287658521500
171623 1575289488049 [Available] 16.0138702813460480
171622 1575289373445 [Available] 15.4419553532896540
171618 1575289274428 [Available] 16.1378946972262970
171615 1575288898956 [Available] 17.6260935306188600
171612 1575288553550 [Available] 15.6552265003547800
171610 1575288353524 [Available] 16.5027443179725200
171605 1575287985993 [Available] 17.4370537391957900
171594 1575287447795 [Available] 15.7785055075915450
171589 1575286880796 [Available] 14.4830871843735100
171588 1575286854029 [Available] 14.7170917619466430
171585 1575286778637 [Available] 13.1598186869425340
171584 1575286711574 [Available] 13.1773623410225580
171581 1575286686750 [Available] 13.6250943192842510
171573 1575286162535 [Available] 17.0212765957446800
171571 1575286070563 [Available] 17.0473618915565900
171568 1575286006911 [Available] 16.9454386093053840
171563 1575285753521 [Available] 18.3617845359345860
171561 1575285678085 [Available] 19.2341689354028900
171551 1575285046981 [Available] 17.2237629543132370
171547 1575284965870 [Available] 17.9012577435704900
171542 1575284742861 [Available] 14.9961855632651580
171539 1575284377921 [Available] 18.6816686126738140
171538 1575284320502 [Available] 18.2462542545352450
171532 1575283823310 [Available] 17.2324851864761220
171529 1575283446368 [Available] 14.1713507068642470
171525 1575283178451 [Available] 17.9370993186318940
171523 1575283073762 [Available] 16.0978925900747800
171522 1575282969414 [Available] 15.1097777171689640
171521 1575282948622 [Available] 15.0391359332809240
171516 1575282632890 [Available] 16.2375980805395240
171515 1575282615007 [Available] 16.1606146982277860
171510 1575281864769 [Available] 16.2961058989847060
171506 1575281673523 [Available] 17.1226600340358700
171502 1575281577017 [Available] 18.3212295220402000
171498 1575281296988 [Available] 13.5317237507018520
171491 1575281039856 [Available] 16.2827775704738970
171485 1575280453212 [Available] 16.1712562547635600
171483 1575280158455 [Available] 19.2764633044409500
171482 1575280145392 [Available] 19.6224918184522820
171476 1575279667113 [Available] 17.1089522070809150
171471 1575279310030 [Available] 16.8161066771767340
171470 1575279305169 [Available] 17.2105839779555800
171466 1575279117101 [Available] 19.5617316942811360
171464 1575279051891 [Available] 20.0201816347124100
171463 1575279039933 [Available] 19.7677558736159860
171459 1575278802586 [Available] 17.0378059806449470
171453 1575278573396 [Available] 16.5307806568740700
171447 1575278216403 [Available] 18.2766063423543100
171445 1575278106278 [Available] 18.0793991416309000
171443 1575278091503 [Available] 18.2768323730403300
171430 1575277219097 [Available] 19.3183313593893930
171429 1575277196930 [Available] 18.9478478706444980
171425 1575276990737 [Available] 15.0200462857329120
171421 1575276597244 [Available] 18.0314363858042000
171416 1575276374497 [Available] 17.7858912504889800
171408 1575275861235 [Available] 16.5282772147760700
171403 1575275664042 [Available] 18.3705908214684300
171400 1575275570568 [Available] 18.9163368363586740
171399 1575275478316 [Available] 16.5084940389746360
171398 1575275391622 [Available] 16.9014084507042240
171394 1575275206530 [Available] 17.7681473456121350
171383 1575274584740 [Available] 16.7214407782305760
171374 1575273534888 [Available] 17.9698532067912400
171372 1575273499128 [Available] 17.3742960240110600
171371 1575273491273 [Available] 17.3391130376792260
171367 1575273252255 [Available] 13.8125537403267420
171359 1575272697358 [Available] 17.5561651446230760
171351 1575272263218 [Available] 17.2999861821196600
171345 1575271916215 [Available] 16.0479725870930900
171344 1575271890960 [Available] 14.8377997179125530
171339 1575271551417 [Available] 16.2192603716913840
171334 1575271465196 [Available] 17.2874262887578460
171333 1575271458898 [Available] 17.1363463729586020
171321 1575270964444 [Available] 17.9808509851761500
171314 1575270747325 [Available] 16.7788479416905300
171310 1575270532717 [Available] 18.7688334050796360
171306 1575270156062 [Available] 17.9768888888888900
171304 1575270133603 [Available] 17.7418230002092200
171302 1575269903362 [Available] 16.3438128506404150
171294 1575269541448 [Available] 15.7519899455383320
171287 1575269105205 [Available] 17.4492914698527400
171286 1575269096140 [Available] 18.1767802715433650
171285 1575268958716 [Available] 19.0764989662301860
171282 1575268826189 [Available] 17.7963737796373780
171279 1575268547472 [Available] 16.1254199328107500
171276 1575268393374 [Available] 18.1393041876284260
171273 1575268250488 [Available] 16.8746122561522000
171271 1575268158252 [Available] 17.9836512261580380
171269 1575268007690 [Available] 17.9628495611349240
171260 1575267366938 [Available] 19.0854870775347900
171251 1575266914707 [Available] 15.2531229454306360
171250 1575266719216 [Available] 16.3692348442207740
171248 1575266450357 [Available] 16.3922806791455900
171246 1575266314013 [Available] 14.8524923702950140
171244 1575266103518 [Available] 15.0125210004120820
171238 1575265565760 [Available] 18.4554159930356930
171235 1575265327373 [Available] 17.5747580670255500
171234 1575265263376 [Available] 15.8230958230958250
171231 1575265209105 [Available] 15.8967931276940480
171228 1575265024264 [Available] 17.9509742300439970
171227 1575264938815 [Available] 18.4430991255427120
171216 1575263731500 [Available] 17.8674867874951500
171215 1575263551725 [Available] 18.8903133478429370
171214 1575263498734 [Available] 17.8438661710037180
171208 1575263188237 [Available] 19.7670836157495840
171207 1575263149400 [Available] 19.0547449806709070
171205 1575263074987 [Available] 20.1695392411398550
171195 1575262647028 [Available] 17.7228618677649870
171187 1575262267184 [Available] 19.4237128011336800
171184 1575262153731 [Available] 18.9895749799518820
171173 1575261681008 [Available] 18.5605658709106970
171171 1575261580811 [Available] 19.7895934034688670
171164 1575261316592 [Available] 16.9586014659830000
171155 1575260578154 [Available] 19.4268518842506740
171154 1575260500002 [Available] 19.1012026162177370
171151 1575260293469 [Available] 19.8794753633463300
171146 1575260114329 [Available] 18.5445839077124000
171134 1575259595819 [Available] 18.3586370950815100
171126 1575259098847 [Available] 19.1049976409102450
171125 1575259049215 [Available] 19.2165881794619100
171124 1575259034581 [Available] 19.6201149843533960
171122 1575259024690 [Available] 19.7860380779691770
171115 1575258678802 [Available] 18.6206402635536800
171113 1575258535968 [Available] 19.8632601655271700
171110 1575258487956 [Available] 19.7687861271676300
171106 1575258313547 [Available] 20.5444849845635700
171104 1575258241133 [Available] 21.6706121068650680
171102 1575257935702 [Available] 20.6914753233043000
171097 1575257309765 [Available] 20.3740969221126240
171089 1575256929388 [Available] 20.4476263758321900
171088 1575256907302 [Available] 21.2942937947097000
171081 1575256407362 [Available] 21.0441659406206000
171080 1575256382123 [Available] 21.1406945089967450
171076 1575256133277 [Available] 18.7287400787033960
171075 1575256044035 [Available] 20.0026741542987030
171070 1575255869475 [Available] 19.6668021129622130
171069 1575255791647 [Available] 18.5682477565616360
171063 1575255554497 [Available] 20.3509229665383880
171061 1575255459265 [Available] 17.9946225982031600
171059 1575255071858 [Available] 19.5525669209879740
171053 1575254502890 [Available] 16.3166201286876280
171052 1575254185367 [Available] 21.9038057862553600
171047 1575253986020 [Available] 19.8005351495986370
171046 1575253898802 [Available] 20.2506878630388270
171043 1575253783780 [Available] 19.7826154660687050
171027 1575252547674 [Available] 19.7348134443416580
171026 1575252508821 [Available] 20.2855797897379550
171023 1575252154710 [Available] 18.0701700249946000
171021 1575252031598 [Available] 20.2064896755162240
171018 1575251816398 [Available] 19.1473448017950640
171016 1575251749680 [Available] 17.8425582710309740
171015 1575251730052 [Available] 17.8461150671119770
171010 1575251546515 [Available] 18.0894893168535020
171008 1575251529690 [Available] 18.5146982980918000
171002 1575250966556 [Available] 18.5932405823299650
171001 1575250955195 [Available] 18.4043575776994570
170995 1575250629838 [Available] 17.3752897469278870
170990 1575250486375 [Available] 17.1270718232044200
170988 1575250310341 [Available] 18.3676043900592900
170983 1575250128733 [Available] 20.5223764713189850
170981 1575249980822 [Available] 24.2040195073463170
170979 1575249879893 [Available] 23.3955306907403300
170972 1575249530290 [Available] 19.9678353168221300
170971 1575249499172 [Available] 20.9383977018831800
170968 1575249262321 [Available] 20.8309400727551230
170966 1575249103398 [Available] 18.0762903876594550
170964 1575249005238 [Available] 18.4826724945363740
170955 1575248491208 [Available] 19.8421034798224520
170949 1575248112687 [Available] 19.9804245840224120
170948 1575248085480 [Available] 20.7538862735801150
170943 1575247830795 [Available] 21.6304793117574760
170938 1575247630691 [Available] 22.0893822943353230
170931 1575247267185 [Available] 22.1532312743103860
170930 1575247237125 [Available] 21.5208340746539500
170922 1575246959897 [Available] 19.5058611361587000
170916 1575246313527 [Available] 19.8313463216051180
170905 1575245824056 [Available] 21.2053013253313340
170898 1575245173866 [Available] 18.8761434586902870
170897 1575245170454 [Available] 19.1320782147270500
170891 1575244836379 [Available] 19.8265895953757220
170887 1575244578743 [Available] 19.7372547653064780
170885 1575244431391 [Available] 19.3373853775076400
170884 1575244411726 [Available] 19.1909155429382530
170883 1575244160993 [Available] 18.7621780564707560
170870 1575243853794 [Available] 20.0812107788851970
170864 1575243645406 [Available] 20.9142425387230840
170862 1575243594707 [Available] 20.9999241332220630
170859 1575243524042 [Available] 19.5729537366548070
170858 1575243503218 [Available] 19.2392778134589300
170853 1575242897919 [Available] 19.9829205807002560
170849 1575242785712 [Available] 19.1520046149408700
170847 1575242687790 [Available] 17.3460537727666950
170844 1575242549647 [Available] 16.3253057243604200
170842 1575242532604 [Available] 16.6277440448388600
170841 1575242487918 [Available] 18.0233417048308480
170837 1575242288612 [Available] 21.7531515684550000
170833 1575241656472 [Available] 21.2776900187355340
170815 1575240406794 [Available] 20.4930303735985900
170813 1575240279403 [Available] 20.8351327110254760
170807 1575240011214 [Available] 21.5489906759174940
170789 1575238607932 [Available] 19.4898180578371500
170778 1575237786043 [Available] 21.8168417173392300
170774 1575237408343 [Available] 18.5831559744603220
170768 1575237006708 [Available] 19.0731054616226740
170765 1575236866885 [Available] 21.4033807612793400
170754 1575236013093 [Available] 19.7719098705849800
170750 1575235814611 [Available] 17.3702658271038180
170748 1575235712598 [Available] 18.8757807078417770
170738 1575235193677 [Available] 20.8465573113286350
170735 1575235061037 [Available] 18.4038318828847060
170734 1575235037330 [Available] 17.0270637834897340
170725 1575234696600 [Available] 20.6152185644900140
170724 1575234555811 [Available] 19.4493724949076800
170716 1575233556287 [Available] 19.3037771057203500
170709 1575233250336 [Available] 21.3620899929392100
170703 1575232982740 [Available] 19.9540699157948430
170697 1575232780885 [Available] 21.1779244853491160
170695 1575232758657 [Available] 20.6602699625955420
170693 1575232749364 [Available] 20.4338237714360920
170690 1575232587004 [Available] 19.3781730099213600
170687 1575232536786 [Available] 19.1696259666124580
170685 1575232433800 [Available] 18.9432947427109650
170674 1575231898338 [Available] 21.4155343743662560
170668 1575231552149 [Available] 20.6366047745358080
170667 1575231313515 [Available] 23.6989804390422100
170665 1575231152450 [Available] 20.0368324125230200
170659 1575230837009 [Available] 19.2935710869713720
170657 1575230680223 [Available] 20.0599318017428450
170652 1575230517124 [Available] 18.9330231012132270
170651 1575230474260 [Available] 18.8935882253425800
170648 1575230233490 [Available] 18.7142514641915270
170640 1575229914995 [Available] 16.5390294996394100
170638 1575229788827 [Available] 17.1035609722884170
170636 1575229649672 [Available] 18.9010395571756430
170627 1575229037410 [Available] 18.7942558401164740
170623 1575228557793 [Available] 20.7554778868127400
170621 1575228388291 [Available] 21.0238730241332230
170609 1575227507454 [Available] 16.5810802450040200
170604 1575227197198 [Available] 20.1522290685030800
170603 1575226883118 [Available] 19.9909679361734160
170601 1575226820246 [Available] 19.5927028381126400
170598 1575226710923 [Available] 19.2391989671840770
170595 1575226421669 [Available] 18.2617599229054970
170592 1575226319989 [Available] 17.7529137529137560
170583 1575225950346 [Available] 20.0640200640200630
170578 1575225803470 [Available] 19.8443579766536970
170575 1575225697368 [Available] 19.4849605694744900
170567 1575225273482 [Available] 17.4713628091210800
170561 1575225062271 [Available] 18.2527590947939480
170553 1575224626410 [Available] 16.7655312044897540
170551 1575224385701 [Available] 20.4969816088726660
170544 1575223805800 [Available] 19.8799649335761000
170541 1575223675241 [Available] 19.9311322665586380
170534 1575223139855 [Available] 19.8675017195815080
170530 1575223043450 [Available] 21.3818929436816200
170529 1575223034949 [Available] 21.1213289824977760
170528 1575223016475 [Available] 20.7276899729799770
170525 1575222700293 [Available] 22.1414261334124800
170518 1575222357789 [Available] 20.7815951854955440
170517 1575222304548 [Available] 22.0077513488866930
170510 1575222068492 [Available] 18.3348785462636740
170509 1575222044927 [Available] 17.8401696278423640
170503 1575221663133 [Available] 16.8316831683168320
170502 1575221549734 [Available] 17.9071723784792100
170501 1575221426945 [Available] 19.4491369812706550
170500 1575221334723 [Available] 19.2435793057508700
170497 1575221253187 [Available] 19.0009648927484600
170496 1575221188408 [Available] 19.1407719509442500
170487 1575220892373 [Available] 19.4966887417218540
170486 1575220861757 [Available] 19.2428168142619600
170485 1575220850462 [Available] 19.9183038319393120
170482 1575220659745 [Available] 18.5003503854239670
170480 1575220618110 [Available] 18.7317672347612460
170479 1575220612054 [Available] 18.3567260684434640
170472 1575220283281 [Available] 17.1528998242530760
170469 1575220079736 [Available] 17.5216862267927900
170468 1575219988983 [Available] 17.4444229653972550
170466 1575219919066 [Available] 17.2566542120873620
170459 1575219330718 [Available] 17.4395795551278740
170455 1575219005967 [Available] 15.6129174798394530
170446 1575218419717 [Available] 19.4498120366791980
170433 1575217565996 [Available] 16.3587841818874970
170432 1575217347962 [Available] 17.5288069491224970
170425 1575217127041 [Available] 16.9339690796127730
170422 1575217085655 [Available] 18.0176351853819200
170415 1575216673166 [Available] 18.0772613490291580
170412 1575216171237 [Available] 20.8551985645123070
170411 1575215984136 [Available] 19.1738635602865340
170410 1575215955300 [Available] 19.6289486879491870
170404 1575215376117 [Available] 21.3395187010727730
170402 1575215219304 [Available] 20.7671144198090300
170400 1575214994104 [Available] 20.2795607832915200
170397 1575214926825 [Available] 20.2504874260599440
170396 1575214754531 [Available] 19.3369612392748640
170394 1575214533822 [Available] 19.2056106278238600
170392 1575214494348 [Available] 18.5619857007958980
170391 1575214485967 [Available] 17.9605085204219640
170381 1575214151802 [Available] 19.5077185277440930
170379 1575213885198 [Available] 18.8698807672369100
170377 1575213834506 [Available] 18.4647036132184650
170376 1575213734486 [Available] 19.4789759403809700
170375 1575213669486 [Available] 18.3755078537381240
170374 1575213630318 [Available] 17.9190198143007570
170372 1575213404918 [Available] 17.8555576691395600
170366 1575213172123 [Available] 20.4319248826291080
170357 1575212427820 [Available] 17.7985372749062770
170355 1575212404664 [Available] 17.8471834913552700
170345 1575211427149 [Available] 16.5943412601978830
170344 1575211419440 [Available] 16.8889406557567980
170340 1575211094005 [Available] 16.2689354637891700
170336 1575210883755 [Available] 17.3857313485011780
170332 1575210804962 [Available] 17.9070299977100970
170330 1575210478523 [Available] 17.3391208086928650
170328 1575210347683 [Available] 17.1289079732949000
170323 1575210224303 [Available] 16.5200046931831500
170321 1575210202317 [Available] 16.0747334097118200
170318 1575209981867 [Available] 15.5745154953528600
170312 1575209483420 [Available] 18.0740157922837000
170310 1575209351710 [Available] 17.6871923309439500
170307 1575209103564 [Available] 18.6632450717368500
170305 1575209032748 [Available] 20.4730879849738800
170303 1575208899011 [Available] 21.6590136561512300
170301 1575208697886 [Available] 18.2507703247215000
170300 1575208674723 [Available] 17.9594254405449440
170298 1575208604989 [Available] 18.3935151068533540
170296 1575208558136 [Available] 17.5391912998206760
170295 1575208533067 [Available] 17.7992411176267670
170293 1575208401897 [Available] 18.6979819860905250
170291 1575208116632 [Available] 17.6210448229621400
170288 1575207909072 [Available] 18.8941372603500960
170286 1575207769868 [Available] 19.4677140267516300
170282 1575207440503 [Available] 19.6454185552814270
170280 1575207283039 [Available] 21.7408081142164170
170260 1575205797169 [Available] 18.4467935165609600
170254 1575205629829 [Available] 16.3959695144577960
170252 1575205455044 [Available] 15.2831583616738150
170250 1575205399546 [Available] 15.4040329918694400
170242 1575205045730 [Available] 17.0585938673153730
170238 1575204654378 [Available] 18.9328743545611000
170237 1575204496802 [Available] 19.2430488825516900
170231 1575204235390 [Available] 17.9471654822982070
170223 1575204049562 [Available] 19.3933207872157180
170221 1575204017153 [Available] 19.9595755432036380
170210 1575203330521 [Available] 17.1948051948051950
170208 1575203256859 [Available] 19.4643382713627000
170205 1575203135784 [Available] 20.2887241513850970
170199 1575202880866 [Available] 19.2181001497255050
170195 1575202742499 [Available] 18.2318992654774380
170189 1575202362809 [Available] 16.8462037637897450
170187 1575202274941 [Available] 18.2700240916141360
170186 1575202242694 [Available] 18.6108341641741430
170179 1575201577669 [Available] 16.2884296682111830
170178 1575201515907 [Available] 15.4885550065544030
170175 1575201484087 [Available] 15.7438292194796520
170173 1575201403519 [Available] 17.2367960825463450
170172 1575201297240 [Available] 20.1254355400696840
170165 1575201052044 [Available] 18.7954097915393500
170164 1575201042913 [Available] 18.4715095868214970
170161 1575200880842 [Available] 17.7268698438671850
170153 1575200350113 [Available] 18.6314054224685200
170150 1575200239888 [Available] 20.9597275791375670
170136 1575199532837 [Available] 19.7093953108517360
170134 1575199344505 [Available] 17.1242185376461000
170133 1575199252752 [Available] 18.3379574580525850
170129 1575199096573 [Available] 20.1784396592205000
170116 1575197916934 [Available] 18.8313134204917780
170110 1575197565663 [Available] 18.6082177774937670
170099 1575196938734 [Available] 16.5644171779141100
170096 1575196866486 [Available] 16.9862056923345540
170092 1575196753106 [Available] 18.3510920740557200
170091 1575196638087 [Available] 18.9299549785362800
170084 1575196032553 [Available] 17.3124601544237460
170076 1575195695501 [Available] 18.5159972770592240
170068 1575195317858 [Available] 18.3944816555033520
170066 1575195174306 [Available] 17.6279285856507600
170065 1575195134064 [Available] 17.6676115762410200
170064 1575195082690 [Available] 17.9846601428193580
170057 1575194477254 [Available] 19.0325556873599600
170056 1575194435872 [Available] 18.2585751978891830
170055 1575194402084 [Available] 18.1674565560821470
170050 1575194102331 [Available] 17.5768512362680840
170049 1575193747195 [Available] 18.2886011998736960
170046 1575193707275 [Available] 18.3902006502249500
170044 1575193617864 [Available] 18.2240943555181150
170041 1575193513146 [Available] 19.6261069203017400
170034 1575193083903 [Available] 19.6376388077147870
170027 1575192544265 [Available] 21.2077309577386600
170026 1575192456791 [Available] 20.8933672348306500
170025 1575192404834 [Available] 20.3004671127382900
170023 1575192355770 [Available] 20.7435653002859870
170015 1575191938790 [Available] 16.6962215250306900
170010 1575191791636 [Available] 18.0873321185125200
170008 1575191670271 [Available] 19.6278879574729070
170005 1575191424548 [Available] 17.8352714511800730
169999 1575191213687 [Available] 16.1449752883031300
169998 1575191113894 [Available] 17.7017579583248480
169997 1575191007608 [Available] 20.2882784878977420
169994 1575190941701 [Available] 18.8393608074011780
169992 1575190722988 [Available] 18.0297661233167970
169990 1575190658992 [Available] 16.2960448141232400
169984 1575190109544 [Available] 15.9138240574506310
169981 1575190014522 [Available] 16.7853978380294180
169979 1575189880566 [Available] 17.9209734849794300
169976 1575189549445 [Available] 19.2903513894136650
169974 1575189314156 [Available] 17.6071931825806870
169972 1575189149510 [Available] 16.4305761928347350
169965 1575188635600 [Available] 16.5220983064849200
169962 1575188396356 [Available] 18.4500311655931880
169961 1575188392410 [Available] 18.3624048011792350
169960 1575188317644 [Available] 19.7669128197949100
169956 1575188206541 [Available] 18.6691181670320350
169955 1575188168363 [Available] 18.4797965526985020
169949 1575187982629 [Available] 18.0335592360381260
169947 1575187922721 [Available] 18.2489295733057730
169946 1575187871446 [Available] 17.5213352465825840
169938 1575187510596 [Available] 19.9410831633809200
169937 1575187503662 [Available] 19.6650791212167770
169933 1575187263700 [Available] 19.3121590777206080
169932 1575187219299 [Available] 17.9254394436932570
169930 1575187162368 [Available] 17.7056210752029400
169929 1575187136157 [Available] 16.6142999463560400
169923 1575186929667 [Available] 19.2193968066233000
169922 1575186707749 [Available] 17.2602334860351700
169914 1575186375014 [Available] 19.1068314504511320
169913 1575186363746 [Available] 20.2684361333132270
169911 1575186338865 [Available] 19.6593964744547340
169908 1575186234280 [Available] 20.4060070938042400
169906 1575186104439 [Available] 17.1750074030204300
169901 1575185827777 [Available] 17.1420213543952040
169898 1575185705141 [Available] 17.2387434936119100
169895 1575185319584 [Available] 18.8511674545194100
169890 1575184922907 [Available] 18.4734708267230730
169886 1575184843676 [Available] 19.2726758171784350
169885 1575184670781 [Available] 17.3646007816862100
169881 1575184412045 [Available] 20.5149444329398780
169876 1575184177726 [Available] 19.3151158768592170
169875 1575184154931 [Available] 18.8342611845194200
169865 1575183274251 [Available] 18.1414194222977370
169853 1575182267542 [Available] 21.5873853664973260
169852 1575182194885 [Available] 20.4476228314130600
169848 1575182099737 [Available] 22.2347417840375600
169846 1575182020499 [Available] 21.6926445961612800
169844 1575181472685 [Available] 16.7785664045015640
169841 1575181368300 [Available] 17.5746256845304030
169840 1575181326819 [Available] 18.0445279839258500
169839 1575181240248 [Available] 19.4256483310130470
169837 1575181068882 [Available] 19.5948629683569420
169835 1575181036329 [Available] 19.0242771503328570
169833 1575180995757 [Available] 18.3073482220997700
169832 1575180959241 [Available] 18.2936648523301900
169823 1575180206682 [Available] 20.0012346441138360
169820 1575179758916 [Available] 19.6775476489124120
169819 1575179677545 [Available] 19.1590086326928420
169814 1575179458378 [Available] 17.4259782770421050
169813 1575179383740 [Available] 18.5153558493566170
169812 1575179118044 [Available] 19.5471920023522470
169809 1575178973410 [Available] 19.2950814660838200
169800 1575178597804 [Available] 19.1414678130937440
169792 1575178166850 [Available] 16.3603351065524160
169783 1575177777033 [Available] 19.2433975731620280
169781 1575177717240 [Available] 18.3868419162536830
169775 1575177404624 [Available] 19.4385204349194150
169772 1575177131147 [Available] 16.5994236311239200
169768 1575176986995 [Available] 17.2787433641189740
169761 1575176713021 [Available] 17.6054798513444600
169760 1575176707165 [Available] 17.5637601083098540
169754 1575176500257 [Available] 16.2357359526216950
169748 1575176046778 [Available] 17.0395341710082740
169746 1575175998935 [Available] 17.4683157734005200
169742 1575175838300 [Available] 19.4922628731413850
169733 1575175256994 [Available] 16.0632607178851070
169730 1575175204622 [Available] 17.3858661663539700
169729 1575175127603 [Available] 18.4927762592737200
169727 1575175013661 [Available] 19.8858119392550560
169712 1575174063325 [Available] 20.4605137963843970
169707 1575173782179 [Available] 18.5368784737869900
169702 1575173457690 [Available] 18.4217412433180070
169694 1575173176258 [Available] 18.6676703048551000
169678 1575172283830 [Available] 19.5248008039623850
169664 1575171549216 [Available] 18.4595041322314050
169660 1575170867919 [Available] 17.8483546048098700
169659 1575170636541 [Available] 21.9107292810541950
169655 1575170389344 [Available] 19.5030973156597620
169650 1575170220748 [Available] 19.6638543811864750
169649 1575170152793 [Available] 19.5767195767195760
169644 1575169698576 [Available] 22.2896479723336930
169642 1575169648987 [Available] 21.1361326908578400
169640 1575169492155 [Available] 17.9480451325111500
169632 1575169124935 [Available] 18.1108508977361460
169614 1575167459315 [Available] 21.3313763263309200
169613 1575167326880 [Available] 21.5572614757950800
169601 1575166514754 [Available] 19.6089299461123940
169599 1575166441352 [Available] 21.0371098550012300
169597 1575166273796 [Available] 19.6034971062677000
169596 1575166180623 [Available] 18.0372670807453400
169595 1575166108204 [Available] 17.8717812333781800
169587 1575165554281 [Available] 20.0750291604930500
169586 1575165502272 [Available] 21.3603932138893280
169579 1575165157291 [Available] 21.1801660309625300
169578 1575165145158 [Available] 20.9190344079849500
169571 1575164744714 [Available] 18.8431341131228970
169564 1575164322347 [Available] 17.0239837139767150
169560 1575164208813 [Available] 15.1160192780313420
169558 1575164148780 [Available] 14.4567542543341540
169554 1575164012378 [Available] 15.8997737037158500
169553 1575163991349 [Available] 16.0610847814639260
169547 1575163725288 [Available] 17.6795580110497200
169543 1575163301932 [Available] 18.1738090743187970
169542 1575163269753 [Available] 19.3446555969442540
169540 1575163215004 [Available] 19.5557824865968830
169536 1575162929231 [Available] 17.9888832743810030
169533 1575162698814 [Available] 17.3399014778325120
169531 1575162652712 [Available] 17.5846323413635660
169529 1575162539160 [Available] 18.2192550071753900
169528 1575162499586 [Available] 17.7755523565124850
169527 1575162462885 [Available] 18.4538653366583530
169525 1575162273841 [Available] 20.0365766715228900
169518 1575161988824 [Available] 19.0281206720057800
169515 1575161802945 [Available] 18.6685619521440420
169510 1575161404017 [Available] 18.3014426269089160
169509 1575161397872 [Available] 18.4081112257907830
169496 1575160538151 [Available] 18.2846027597106550
169495 1575160488297 [Available] 17.8120529883699240
169494 1575160479428 [Available] 18.1996566102526400
169485 1575159668191 [Available] 19.9969664795995750
169484 1575159646167 [Available] 19.9138112889129960
169483 1575159596881 [Available] 19.5996414699731100
169481 1575159504174 [Available] 19.1223516629444070
169469 1575158573579 [Available] 19.2417256468238800
169467 1575158221197 [Available] 19.4796061884669460
169462 1575157845574 [Available] 20.8752775158906370
169457 1575157745720 [Available] 20.3990315363633560
169454 1575157472574 [Available] 19.2068595927116840
169446 1575157053930 [Available] 19.1406739321057270
169428 1575156165944 [Available] 23.0314585319351760
169427 1575156152042 [Available] 23.4338524511528270
169416 1575155586883 [Available] 20.9589084969413600
169410 1575155206458 [Available] 20.3917866414916200
169399 1575154889949 [Available] 21.0230466554243950
169386 1575154341455 [Available] 22.6797547751514940
169382 1575154184190 [Available] 21.4012041598248500
169381 1575154181925 [Available] 21.8904109589041100
169379 1575153939046 [Available] 19.5702570845299460
169378 1575153823902 [Available] 18.1818181818181830
169376 1575153560494 [Available] 4.0045256625638560
168945 1575127731643 [Available] 0.8398950131233596
168940 1575127614061 [Available] 8.9363215937388830
168939 1575127446174 [Available] 18.0067031222437800
168937 1575127171920 [Available] 17.3834565587142900
168915 1575125806007 [Available] 20.1507537688442220
168914 1575125643548 [Available] 22.4165491302303720
168913 1575125613595 [Available] 21.7037711558388540
168911 1575125340812 [Available] 21.8112488083889420
168909 1575125262625 [Available] 20.7045656873966660
168899 1575124913143 [Available] 19.9056199056199080
168895 1575124454253 [Available] 19.4301728164409160
168894 1575124394160 [Available] 19.7055282896564500
168893 1575124385007 [Available] 19.6301132740137870
168888 1575123954810 [Available] 18.2103610675039250
168887 1575123945592 [Available] 18.6961272307879100
168883 1575123664330 [Available] 23.1344602155604000
168867 1575122427388 [Available] 18.7963726298433650
168866 1575122413570 [Available] 18.4000000000000000
168853 1575121190288 [Available] 20.3407540707630700
168842 1575120374570 [Available] 20.9819555182543000
168841 1575120351069 [Available] 21.1807741896794680
168840 1575120347479 [Available] 21.2259615384615370
168839 1575120301549 [Available] 20.3988467083133100
168831 1575119718414 [Available] 17.7810797424467570
168830 1575119715949 [Available] 17.8622212809729850
168825 1575119348610 [Available] 21.8992981740877700
168822 1575118979679 [Available] 17.9423024749042880
168817 1575118826410 [Available] 21.2673879443585800
168813 1575118685840 [Available] 21.1115553778488620
168804 1575118410005 [Available] 20.0830405621207260
168797 1575118171327 [Available] 19.8208217485325900
168786 1575117687827 [Available] 19.4571553939697850
168779 1575117317844 [Available] 20.2189054726368160
168773 1575117056341 [Available] 18.7861568479786400
168770 1575116934756 [Available] 17.6288623961628020
168767 1575116723144 [Available] 20.5874279440021970
168766 1575116717873 [Available] 20.5185236671995560
168765 1575116672009 [Available] 19.6120845050111750
168759 1575116267538 [Available] 19.9232684929662800
168749 1575115260111 [Available] 20.1522989429039600
168745 1575115058061 [Available] 19.2674090970079170
168744 1575115035001 [Available] 19.8329291296146600
168741 1575114943946 [Available] 20.1636661211129300
168738 1575114575569 [Available] 21.3410237923576030
168737 1575114568614 [Available] 20.9287115761935900
168736 1575114503485 [Available] 21.5079523524322870
168734 1575114183715 [Available] 20.6659169137443330
168732 1575114153374 [Available] 19.8400867326195960
168730 1575114050401 [Available] 20.3897644467039460
168725 1575113787204 [Available] 20.0761313971521200
168722 1575113719160 [Available] 21.7232669099073840
168719 1575113646333 [Available] 21.3310997103270170
168717 1575113552563 [Available] 21.3890162604493670
168704 1575112673639 [Available] 21.2588914239699350
168701 1575112510705 [Available] 20.7049734427812670
168693 1575111972058 [Available] 23.6897274633123700
168692 1575111897845 [Available] 23.1891661474899170
168690 1575111881108 [Available] 22.4080918109317220
168688 1575111856133 [Available] 21.7001946787800100
168685 1575111656299 [Available] 19.6793878647990650
168682 1575111452619 [Available] 21.3795962623975520
168671 1575111172261 [Available] 19.8848293587532940
168664 1575110757347 [Available] 17.3645843548756180
168661 1575110529910 [Available] 19.5012682412623130
168660 1575110475626 [Available] 19.4154488517745300
168658 1575110425317 [Available] 19.7492568178880700
168655 1575110164787 [Available] 18.6911062346714870
168652 1575109751307 [Available] 19.5570676999653480
168649 1575109633947 [Available] 21.6507407169883900
168648 1575109463953 [Available] 22.4710374733026970
168646 1575109204348 [Available] 19.2392005157962600
168642 1575109032968 [Available] 15.8177950193968220
168639 1575108525302 [Available] 18.9521183253948350
168637 1575108462427 [Available] 18.9542483660130720
168636 1575108438421 [Available] 18.7299389514758620
168635 1575108418539 [Available] 18.9662864062201240
168634 1575108361040 [Available] 18.6901570279586370
168630 1575108275136 [Available] 18.4387364190165140
168624 1575107849420 [Available] 16.4603146121179480
168622 1575107689115 [Available] 16.6995633710150140
168621 1575107559759 [Available] 19.1633979099919180
168620 1575107489682 [Available] 19.6782904778677940
168617 1575107245174 [Available] 18.5931570121502750
168614 1575106928990 [Available] 15.8785755983654400
168610 1575106420405 [Available] 18.0940621843080000
168609 1575106375975 [Available] 17.0719380019093630
168608 1575106316319 [Available] 17.9868936963614900
168601 1575105643046 [Available] 19.8752101199464380
168600 1575105621247 [Available] 19.8820075811554130
168599 1575105601881 [Available] 19.6595182729021330
168596 1575105486704 [Available] 18.5617977528089900
168591 1575105178621 [Available] 18.0480403103438400
168584 1575104792817 [Available] 19.1754329416590960
168583 1575104784086 [Available] 18.6007789968186000
168580 1575104586989 [Available] 18.0370052689621370
168574 1575104524404 [Available] 18.6644209475686970
168564 1575103970976 [Available] 19.4217612006179650
168560 1575103903256 [Available] 18.0654114233450000
168559 1575103815191 [Available] 16.6298098186643060
168556 1575103665408 [Available] 17.5454724538709040
168554 1575103542995 [Available] 17.5835815954981800
168548 1575103323911 [Available] 16.3378856853818900
168542 1575102937659 [Available] 19.6437047115780140
168534 1575102404774 [Available] 17.3005219985085750
168529 1575101872112 [Available] 17.5739966154730350
168528 1575101779389 [Available] 16.9916874743196700
168523 1575101373896 [Available] 14.2040816326530630
168522 1575101301978 [Available] 16.8426790215984200
168517 1575101078115 [Available] 16.5808874669634180
168516 1575100997176 [Available] 16.7816572583455300
168515 1575100991167 [Available] 16.3625094690448300
168510 1575100795044 [Available] 15.6056038304663930
168505 1575100734691 [Available] 16.9042622476300760
168499 1575100421483 [Available] 19.5312782989821400
168498 1575100393892 [Available] 19.3833877402974260
168497 1575100345222 [Available] 18.6990979146123240
168491 1575100115559 [Available] 20.3274473475252400
168485 1575099902840 [Available] 17.7777777777777800
168467 1575098875836 [Available] 18.4971098265895930
168463 1575098632013 [Available] 17.2321945570353200
168450 1575097972848 [Available] 16.2785152213655500
168449 1575097872225 [Available] 16.6794123566109850
168448 1575097871853 [Available] 16.6794123566109850
168444 1575097582269 [Available] 15.4013452011760460
168440 1575097431426 [Available] 15.8883873615100540
168438 1575097408805 [Available] 16.2793537096577270
168434 1575097155528 [Available] 16.2666666666666660
168432 1575096924226 [Available] 16.1459866291048220
168425 1575096761244 [Available] 15.7256520444198600
168420 1575096496234 [Available] 12.5254098006141600
168419 1575096465316 [Available] 13.2797483837148340
168417 1575096458305 [Available] 12.9996524157108100
168416 1575096452576 [Available] 13.0849925069578230
168415 1575096296740 [Available] 15.6124519666681060
168414 1575096290913 [Available] 14.9699570815450650
168397 1575094763828 [Available] 15.4054269117530040
168396 1575094755072 [Available] 15.8868853761220130
168389 1575094436911 [Available] 14.2216423387425600
168388 1575094417920 [Available] 14.5317369197966220
168375 1575093742674 [Available] 15.5240157164621910
168364 1575093004283 [Available] 15.2234748540817150
168362 1575092951104 [Available] 14.1694134466462810
168361 1575092884889 [Available] 11.4570558214978040
168358 1575092770427 [Available] 13.5673812259777320
168357 1575092747452 [Available] 14.6480659480025340
168356 1575092732397 [Available] 14.4492414940388920
168352 1575092523141 [Available] 15.1465158299944990
168340 1575091569809 [Available] 14.5284489477786440
168339 1575091555747 [Available] 15.3247157763588220
168332 1575091171345 [Available] 15.0614594678699230
168327 1575090895167 [Available] 17.1237050578915300
168324 1575090507091 [Available] 14.7818545194011840
168320 1575090318091 [Available] 18.0854612163213880
168318 1575090102507 [Available] 14.8961424332344220
168317 1575090085413 [Available] 15.4337104728749670
168314 1575089828969 [Available] 18.0030525680616200
168313 1575089758369 [Available] 18.3570445158329500
168311 1575089396626 [Available] 15.0168728908886400
168310 1575089290079 [Available] 15.0605619294568950
168308 1575089254409 [Available] 15.9896840747904570
168302 1575088828171 [Available] 15.9422302457991930
168297 1575088462985 [Available] 17.9975003471740040
168293 1575088145181 [Available] 14.7882466547109960
168290 1575087994590 [Available] 16.2624421701948700
168288 1575087894850 [Available] 16.0703812316715540
168280 1575087221765 [Available] 16.3635076792412770
168279 1575087126404 [Available] 14.5203841148123430
168278 1575087118137 [Available] 14.8710272565878780
168274 1575087035377 [Available] 14.9731164500102110
168270 1575086717438 [Available] 18.4078777228871700
168269 1575086610407 [Available] 17.1430490713062200
168267 1575086389973 [Available] 16.7674113009198430
168266 1575086247551 [Available] 17.5362848317778730
168265 1575086245293 [Available] 17.6131307471737900
168263 1575086154812 [Available] 16.5517241379310360
168262 1575086078657 [Available] 16.2887552059231840
168260 1575086026395 [Available] 17.3135113800815680
168253 1575085675313 [Available] 15.4382638724311880
168251 1575085543471 [Available] 15.9416897923701900
168249 1575085501751 [Available] 16.8337205443079970
168248 1575085470705 [Available] 17.1362662712143670
168241 1575084852571 [Available] 16.8871004980375370
168236 1575084686341 [Available] 16.5659129621589100
168233 1575084517874 [Available] 17.6688403185109950
168231 1575084415383 [Available] 18.5252263906856400
168216 1575083176414 [Available] 16.9740085494087200
168213 1575082942729 [Available] 16.1432218770186700
168212 1575082864607 [Available] 16.4720344191764000
168211 1575082792468 [Available] 16.3898654382349400
168207 1575082598093 [Available] 16.0593912397921300
168203 1575082340812 [Available] 16.2533044227284870
168198 1575081913938 [Available] 15.8731074260994940
168187 1575081311598 [Available] 18.3515850144092200
168183 1575080892920 [Available] 18.5822436338609800
168180 1575080747743 [Available] 17.0707130579100230
168175 1575080369702 [Available] 19.9123575810692370
168173 1575080294063 [Available] 18.6853211539573360
168170 1575080128702 [Available] 16.9978178477087420
168169 1575080111795 [Available] 17.0598911070780400
168168 1575080014376 [Available] 16.2986273126797270
168164 1575079580646 [Available] 14.4904028115706950
168163 1575079218060 [Available] 16.7877670534649150
168162 1575079163887 [Available] 16.1862286522353960
168149 1575078542662 [Available] 16.7557735765860120
168148 1575078498134 [Available] 16.7723710083917230
168135 1575077814191 [Available] 15.5390659100829300
168134 1575077741692 [Available] 16.1757091860370040
168133 1575077599096 [Available] 15.7823424204650140
168124 1575077079583 [Available] 17.0325056974931040
168119 1575076866238 [Available] 17.2712552907422640
168105 1575075961954 [Available] 15.5068241067320970
168104 1575075929454 [Available] 15.5030202679912890
168099 1575075674372 [Available] 14.3924302788844630
168097 1575075507051 [Available] 15.2932939636540780
168093 1575075357700 [Available] 17.5668669370825600
168086 1575074934919 [Available] 17.1641791044776100
168084 1575074877950 [Available] 17.6068745942938400
168081 1575074750029 [Available] 15.5753559311285150
168072 1575074407427 [Available] 17.2837131775491240
168066 1575074181183 [Available] 16.7775454603053940
168060 1575073732748 [Available] 14.5036480212248510
168054 1575073263809 [Available] 15.5232849273910890
168041 1575072657396 [Available] 16.1817253700867800
168035 1575072378198 [Available] 16.4571428571428560
168028 1575071782074 [Available] 15.7978553986622790
168020 1575071669685 [Available] 16.9306236860546600
168014 1575071290508 [Available] 14.4350006966699170
168010 1575071146327 [Available] 4.5418745077448150
167524 1575041422704 [Available] 1.1944091486658195
167520 1575041391543 [Available] 2.2078416444613627
167518 1575041148241 [Available] 15.4042367872585350
167508 1575040385496 [Available] 16.0994448467294230
167507 1575040232842 [Available] 16.6721720068466400
167490 1575039149042 [Available] 17.1430348645538500
167485 1575038987245 [Available] 17.1045345474681600
167484 1575038979339 [Available] 17.4794874158753580
167475 1575038363651 [Available] 16.8198444656195250
167474 1575038357837 [Available] 16.8061068702290050
167466 1575037975704 [Available] 16.1391048796914200
167455 1575037239449 [Available] 19.2027121106638000
167454 1575037195261 [Available] 18.6722368540550360
167446 1575036600318 [Available] 15.6231022469396220
167442 1575036437463 [Available] 16.8897768897768900
167432 1575035758686 [Available] 15.3830799427792000
167431 1575035739134 [Available] 14.8407790747660490
167427 1575035595749 [Available] 15.5167856198784030
167415 1575034977787 [Available] 18.6040426506181720
167408 1575034363639 [Available] 17.0000655866727900
167407 1575034286298 [Available] 16.7072929705514180
167406 1575034282682 [Available] 16.5767662149717130
167405 1575034183689 [Available] 16.8209675316208130
167399 1575034009026 [Available] 16.4077700870785640
167390 1575033451051 [Available] 15.7070139485687840
167385 1575033203842 [Available] 15.8017644006227300
167381 1575032993516 [Available] 17.8307632499676030
167377 1575032846006 [Available] 16.3223536936360740
167372 1575032556017 [Available] 15.4614230144874280
167368 1575031999185 [Available] 15.2328630290922720
167364 1575031928430 [Available] 14.5788705721647870
167362 1575031862011 [Available] 14.8804474188582050
167350 1575031221815 [Available] 20.2390438247011950
167347 1575031021725 [Available] 18.1152971422921000
167346 1575030951882 [Available] 18.0383612294080750
167340 1575030548949 [Available] 18.6689714779602400
167339 1575030532595 [Available] 18.5598377281947260
167326 1575029800979 [Available] 18.9958624096831950
167297 1575027526861 [Available] 14.6516802647344100
167292 1575027219412 [Available] 16.1226874946552280
167291 1575027097950 [Available] 16.6657218978515970
167290 1575027078043 [Available] 17.0927725350732270
167289 1575027026398 [Available] 16.9745214003419560
167282 1575026442771 [Available] 16.3054753427345900
167280 1575026386153 [Available] 17.2406082289803200
167279 1575026376400 [Available] 17.3309262602416330
167275 1575026218890 [Available] 14.9467981121009900
167274 1575026123710 [Available] 16.3038649489115950
167271 1575025789099 [Available] 15.5638450502152100
167270 1575025769230 [Available] 14.6877420465303070
167266 1575025462353 [Available] 16.2831251250678940
167263 1575025292841 [Available] 16.8072976054732020
167255 1575024947790 [Available] 17.0643696892096380
167251 1575024810876 [Available] 16.0542809499166240
167242 1575024318483 [Available] 16.9417263034905800
167241 1575024300944 [Available] 16.5977051970537300
167237 1575024046219 [Available] 18.8415910676901600
167230 1575023495283 [Available] 16.9933938449970440
167227 1575022904196 [Available] 16.1697061529303530
167226 1575022841221 [Available] 14.6036725532087510
167212 1575022214574 [Available] 15.3249965645183450
167206 1575021618510 [Available] 17.0993995997331570
167199 1575021348836 [Available] 17.4785326015598300
167198 1575021311123 [Available] 17.8727639401796700
167189 1575020618550 [Available] 14.7062604447872470
167185 1575020374924 [Available] 13.9706451363272900
167182 1575020249909 [Available] 14.8113767050875430
167179 1575020058946 [Available] 15.4759380962476150
167178 1575020049081 [Available] 15.9475578958680390
167176 1575019991559 [Available] 15.0006574621959230
167172 1575019745471 [Available] 17.1671120892941360
167167 1575019384800 [Available] 17.8303341902313620
167160 1575018949408 [Available] 14.6547674964772200
167159 1575018923030 [Available] 15.0732728541521280
167155 1575018822187 [Available] 14.1516245487364640
167140 1575017551841 [Available] 15.9310447317580600
167139 1575017530777 [Available] 15.3415508520355550
167133 1575017038291 [Available] 15.7343987823439910
167129 1575016825817 [Available] 16.4607489070518940
167121 1575016282367 [Available] 14.8801716942887800
167117 1575015906116 [Available] 16.1203007518797000
167114 1575015860210 [Available] 16.3479273856907100
167111 1575015473697 [Available] 17.8790794050173900
167110 1575015451284 [Available] 17.7043140574045950
167107 1575015256009 [Available] 17.2645329849771370
167106 1575015232690 [Available] 17.2995560198485240
167105 1575015188213 [Available] 16.6892950391644880
167099 1575014806315 [Available] 15.3131313131313110
167098 1575014793732 [Available] 15.1422764227642280
167092 1575014418980 [Available] 15.3754351069119850
167087 1575014085049 [Available] 13.9756484912652180
167086 1575013995359 [Available] 14.4529262086513980
167085 1575013958448 [Available] 14.7322559400172250
167084 1575013900422 [Available] 14.5268017440369300
167083 1575013833339 [Available] 13.4892687315255110
167081 1575013786265 [Available] 12.3168357413669440
167074 1575013425230 [Available] 16.9060197931393700
167069 1575013110760 [Available] 15.1749389747762430
167063 1575012865965 [Available] 16.2689525574690460
167057 1575012472433 [Available] 16.5469634291805200
167049 1575011917523 [Available] 14.5236008513834970
167041 1575011677302 [Available] 16.5339518103337200
167040 1575011489122 [Available] 15.8833981407565720
167029 1575010707535 [Available] 16.7700448112610450
167020 1575010299490 [Available] 15.3972828324413340
167015 1575010110673 [Available] 15.9241901426584960
167009 1575009904956 [Available] 15.1435187678388700
167007 1575009884919 [Available] 14.9052763425708490
167003 1575009760578 [Available] 14.0336134453781510
167002 1575009540672 [Available] 15.4548795212347100
166999 1575009270321 [Available] 14.8807561270469280
166997 1575009141732 [Available] 15.3341626144973450
166996 1575009122505 [Available] 15.7275117156246440
166993 1575009091230 [Available] 16.0124326786527680
166992 1575009071349 [Available] 16.1119355522577900
166987 1575008457840 [Available] 15.6252309056427170
166983 1575007761558 [Available] 14.8033770826588280
166982 1575007671767 [Available] 13.7102827120340240
166981 1575007644467 [Available] 13.9473146824586480
166970 1575007251785 [Available] 16.3968418534173400
166969 1575007192989 [Available] 15.1192856190857000
166968 1575007151298 [Available] 15.3135738831615140
166959 1575006578368 [Available] 16.0514526014897070
166958 1575006503506 [Available] 15.1017944356033560
166955 1575006392152 [Available] 14.2577797642326400
166948 1575006234448 [Available] 14.0642303433001100
166946 1575006173879 [Available] 13.6287718516868940
166943 1575005909248 [Available] 14.8950502519332830
166940 1575005847792 [Available] 16.4715381509890970
166934 1575005268502 [Available] 17.3792260466149950
166928 1575005121942 [Available] 17.0993384846294950
166921 1575004618714 [Available] 15.5753853285432840
166918 1575004404281 [Available] 14.8619592328201600
166916 1575004374275 [Available] 14.7761359848905660
166913 1575004221868 [Available] 15.6078720926930400
166911 1575003946559 [Available] 14.6493358091701220
166898 1575003483640 [Available] 14.0580897751069820
166897 1575003467095 [Available] 14.1323089022656470
166896 1575003347294 [Available] 16.4888808533719030
166895 1575003305670 [Available] 17.7799192916942700
166893 1575003262868 [Available] 18.2146463873672600
166892 1575003205287 [Available] 18.3563913003466370
166886 1575002894911 [Available] 14.5200783545543590
166878 1575002398268 [Available] 14.2067230332640940
166876 1575002121962 [Available] 15.3655514250309800
166872 1575001768335 [Available] 16.1736997936417740
166869 1575001685471 [Available] 16.2461239131756550
166867 1575001658313 [Available] 16.0332219915139480
166854 1575000936409 [Available] 17.5800648250022320
166848 1575000708621 [Available] 16.6758091058694480
166839 1574999938335 [Available] 14.9451769604441380
166834 1574999529822 [Available] 14.4612999667810880
166826 1574999199255 [Available] 16.0464152507252400
166821 1574998974754 [Available] 14.4715537937580250
166818 1574998898020 [Available] 14.3299877740183690
166817 1574998831477 [Available] 13.6764064544265160
166815 1574998741688 [Available] 13.5717560751948660
166805 1574998085555 [Available] 14.2868845744245100
166804 1574998057272 [Available] 14.3920865264416560
166801 1574997859765 [Available] 15.7438500585708710
166795 1574997155129 [Available] 16.1662101400589200
166790 1574996886671 [Available] 15.1214403271657270
166784 1574996262843 [Available] 17.8390029979435600
166783 1574996165972 [Available] 17.1746516322812540
166779 1574996007795 [Available] 16.2493097404624150
166778 1574995956984 [Available] 16.2389667861179900
166776 1574995816777 [Available] 15.7259521572595200
166770 1574995365712 [Available] 15.9567151176119940
166767 1574994883845 [Available] 17.0636598543575280
166766 1574994771607 [Available] 17.1579743008314440
166764 1574994681634 [Available] 16.6447985004686030
166759 1574994378984 [Available] 16.5888286941901730
166758 1574994245183 [Available] 15.7173822810496710
166742 1574993092037 [Available] 16.7633660992567750
166741 1574993045148 [Available] 16.8481238832638450
166736 1574992610899 [Available] 16.4705322967929070
166735 1574992574155 [Available] 15.9654082820555450
166727 1574992109239 [Available] 15.5086296424509150
166725 1574991980418 [Available] 14.1775219630415030
166722 1574991935787 [Available] 14.7430454976776700
166718 1574991823343 [Available] 16.5274191098283440
166712 1574991569036 [Available] 15.4076250951168950
166703 1574991181644 [Available] 17.5599795814190930
166700 1574990941858 [Available] 15.0734910872511200
166699 1574990848835 [Available] 15.1109069096663850
166698 1574990789622 [Available] 15.9403756939691230
166695 1574990700412 [Available] 16.9091354396277250
166690 1574990002000 [Available] 15.3926884729753350
166677 1574989533439 [Available] 15.3997920388194200
166667 1574989254741 [Available] 15.5978289508352220
166666 1574989234514 [Available] 16.3226967933832550
166664 1574989048290 [Available] 14.8600238821812380
166663 1574988948524 [Available] 14.1807176826632070
166660 1574988798956 [Available] 16.0448376284411220
166658 1574988789686 [Available] 16.2148691679357600
166654 1574988533973 [Available] 13.9954981907285530
166650 1574988368456 [Available] 13.5755913609873160
166649 1574988311625 [Available] 14.0069469938719600
166648 1574988271675 [Available] 15.3178624415642590
166643 1574987966483 [Available] 13.5732046219101950
166640 1574987812404 [Available] 16.5899151388768200
166638 1574987746757 [Available] 16.3067328790853450
166637 1574987692790 [Available] 16.7999539727288440
166629 1574987054129 [Available] 17.4548628156875600
166622 1574986568272 [Available] 15.7937321322617150
166618 1574986331097 [Available] 15.8901261251402150
166616 1574986268898 [Available] 15.5504275824623330
166615 1574986209107 [Available] 15.6539649845520100
166608 1574985652331 [Available] 16.9196208426935500
166599 1574985008341 [Available] 18.3999338131877220
166596 1574984912919 [Available] 18.1803389830508500
166583 1574984190051 [Available] 14.2328921279674200
166582 1574984163310 [Available] 13.9208893901554840
166579 1574984009917 [Available] 15.2716897938010630
166575 1574983733930 [Available] 14.9614961496149600
166565 1574983152137 [Available] 15.3034846448143930
166563 1574983147038 [Available] 15.6109584820396940
166561 1574983001635 [Available] 15.5171970262135640
166554 1574982470964 [Available] 16.8933356796299560
166547 1574982159627 [Available] 14.6118721461187200
166526 1574980376431 [Available] 14.5470440389028500
166525 1574980306945 [Available] 15.1276619467053150
166520 1574979940813 [Available] 15.7638981766305570
166514 1574979402830 [Available] 17.2811406239934730
166513 1574979354279 [Available] 16.7665688900225330
166506 1574978811756 [Available] 16.1764065019392500
166502 1574978537458 [Available] 14.1189054282912920
166501 1574978524126 [Available] 14.1624892742627470
166497 1574978387915 [Available] 15.2932709607772580
166473 1574976269248 [Available] 14.0519771148690020
166471 1574976194123 [Available] 14.6916447782577570
166457 1574975510545 [Available] 15.3563556208670120
166453 1574975412203 [Available] 15.2504776755320320
166449 1574975085050 [Available] 14.6448037163949130
166433 1574974361669 [Available] 15.7440638889549120
166432 1574974298160 [Available] 15.3313410179782750
166428 1574974206245 [Available] 16.1860070271417500
166424 1574974097478 [Available] 16.0694591106417950
166417 1574973536289 [Available] 14.7064411932357990
166414 1574973431577 [Available] 14.5975376465394630
166408 1574973239355 [Available] 15.7019029590515100
166407 1574973221899 [Available] 16.0379221805253800
166405 1574973197604 [Available] 15.9215515783880420
166403 1574973101089 [Available] 16.4319584435389700
166398 1574972662478 [Available] 15.0431919056936960
166395 1574972389910 [Available] 14.6880707488224540
166393 1574972353400 [Available] 14.4144144144144160
166388 1574972113930 [Available] 16.6089965397923860
166382 1574971843011 [Available] 16.7970913293684240
166381 1574971702082 [Available] 18.3300453972856730
166379 1574971526355 [Available] 15.7808841268714970
166371 1574970769447 [Available] 15.5971667017322400
166369 1574970650433 [Available] 14.5986771121640000
166368 1574970613418 [Available] 14.3465505820005670
166361 1574970491122 [Available] 15.3170059624201240
166359 1574970343605 [Available] 15.4465312380222300
166356 1574970170529 [Available] 15.5191042137314600
166355 1574970020632 [Available] 16.2986124682431140
166348 1574969645542 [Available] 16.0263919103057550
166347 1574969545643 [Available] 15.2181666864819880
166343 1574969014183 [Available] 15.4551407989521920
166334 1574968464333 [Available] 15.5715099715099720
166331 1574968373194 [Available] 16.1102851736721180
166325 1574967988677 [Available] 17.1378402107111500
166324 1574967913821 [Available] 16.3247471106158920
166323 1574967893296 [Available] 16.0243319574190760
166321 1574967755561 [Available] 16.8468981217985200
166319 1574967576526 [Available] 15.0371217728730700
166315 1574967300265 [Available] 15.6726957947970310
166310 1574967054164 [Available] 14.1999954370194600
166295 1574966277434 [Available] 15.8795091111937500
166290 1574965773068 [Available] 15.6750572082379880
166281 1574965457067 [Available] 15.7515477519537210
166269 1574964692531 [Available] 14.8043810865288870
166258 1574964101567 [Available] 15.3027801797552620
166257 1574964080835 [Available] 15.2987040354019610
166256 1574964068200 [Available] 15.2811576000209350
166252 1574963979653 [Available] 15.1823622691697760
166247 1574963545364 [Available] 16.3028260305937240
166241 1574963227394 [Available] 14.8844775436545240
166233 1574962562717 [Available] 16.0388225778779940
166232 1574962518596 [Available] 17.2506738544474400
166224 1574961895660 [Available] 15.8533659613262330
166215 1574961619780 [Available] 16.6763397175469130
166213 1574961597398 [Available] 16.9677013219698800
166197 1574961114647 [Available] 15.2149998777715330
166195 1574960780899 [Available] 16.4201397253673800
166192 1574960518790 [Available] 13.5819372183913760
166187 1574960374025 [Available] 14.7241628523247390
166182 1574959856622 [Available] 13.0542745654487400
166180 1574959835085 [Available] 12.8983594191966800
166174 1574959114742 [Available] 11.7960426179604260
166157 1574957927029 [Available] 12.7140044017143520
166156 1574957698462 [Available] 13.3179190751445070
166154 1574957644364 [Available] 13.3188026062559410
166145 1574957155777 [Available] 12.5031695903736660
166142 1574956815539 [Available] 12.9975948559367790
166141 1574956801603 [Available] 13.5560017630638130
166139 1574956736758 [Available] 14.0611796518506000
166138 1574956647051 [Available] 13.4008495524250650
166136 1574956580861 [Available] 14.5220319133362620
166129 1574956054912 [Available] 14.4881731758095640
166128 1574956016909 [Available] 14.4514583697198020
166127 1574955903669 [Available] 14.2427929381968070
166122 1574955560991 [Available] 12.3104684093130500
166120 1574955448830 [Available] 13.4689725330620540
166116 1574955404314 [Available] 13.1486836098006400
166112 1574955236144 [Available] 13.8276097339094850
166109 1574955060144 [Available] 12.6397315089712130
166107 1574954946300 [Available] 11.7854283426741400
166106 1574954884608 [Available] 12.1426871512811700
166105 1574954873254 [Available] 12.0391271632806620
166100 1574954727840 [Available] 13.2876749265241190
166093 1574954520289 [Available] 13.0931458699472750
166092 1574954483282 [Available] 13.8052707023927660
166089 1574954417611 [Available] 13.6191114087966060
166086 1574954306355 [Available] 14.5585666798129480
166085 1574954281858 [Available] 14.4886524421302840
166084 1574954235911 [Available] 14.2905443480220880
166082 1574954171460 [Available] 14.4849844100432130
166071 1574953541012 [Available] 12.6046935898499050
166067 1574953201346 [Available] 12.7493567219101900
166050 1574952321917 [Available] 13.4333111374887830
166049 1574952294524 [Available] 12.8908853789305890
166048 1574952287388 [Available] 12.6460481099656350
166041 1574952035917 [Available] 14.7133905778602920
166033 1574951243064 [Available] 14.0438586524258610
166031 1574951173082 [Available] 15.2783238779980890
166030 1574951122206 [Available] 15.4747430087321760
166022 1574950669816 [Available] 12.3838322190473560
166020 1574950250388 [Available] 14.6031746031746050
166018 1574950118387 [Available] 14.2829246519931930
166011 1574949657126 [Available] 12.4864981637502700
166009 1574949510583 [Available] 14.9147913767297720
166008 1574949435074 [Available] 14.4758075183196220
166001 1574949015907 [Available] 14.4213333333333350
165999 1574948937894 [Available] 12.8970470869912200
165997 1574948762142 [Available] 11.5665325378104620
165996 1574948755738 [Available] 11.7455498827100870
165994 1574948691298 [Available] 12.6530050887085680
165991 1574948527357 [Available] 14.5551070065807680
165988 1574948395257 [Available] 14.3667296786389420
165979 1574947735045 [Available] 12.3977812088980390
165978 1574947728160 [Available] 12.5793489022188570
165975 1574947629068 [Available] 12.6463836340917680
165973 1574947572149 [Available] 13.0374233310616620
165970 1574947405959 [Available] 14.0309575657701140
165969 1574947369888 [Available] 13.7117624843854400
165968 1574947339430 [Available] 13.3500598068675790
165964 1574947055668 [Available] 14.1393854187587880
165949 1574946288152 [Available] 15.1389974321759520
165946 1574946099707 [Available] 15.0711264898116130
165942 1574945859921 [Available] 14.8528802320762520
165935 1574945518563 [Available] 14.5400750250964260
165933 1574945279926 [Available] 15.7131920061247640
165932 1574945184627 [Available] 14.8128665737355670
165928 1574944721981 [Available] 15.3277736725430140
165925 1574944659447 [Available] 16.3488311006041500
165924 1574944639985 [Available] 16.0339987932527070
165922 1574944589881 [Available] 14.3686836382243830
165920 1574944410994 [Available] 13.8740117317010970
165919 1574944387414 [Available] 14.6300576566508360
165908 1574943585931 [Available] 16.7875150060024000
165905 1574943258746 [Available] 14.8810242782944800
165901 1574943155513 [Available] 15.8021829421423750
165898 1574943032180 [Available] 14.9131478604716840
165897 1574942710538 [Available] 13.6809801578935040
165896 1574942675750 [Available] 13.6527115018452800
165894 1574942412754 [Available] 13.3288648441614390
165892 1574942341854 [Available] 13.9275238906235220
165890 1574942294066 [Available] 14.8808814060525110
165876 1574941452068 [Available] 16.1936599423631120
165874 1574941150562 [Available] 15.0785729207771430
165871 1574940974867 [Available] 15.6429721647112920
165869 1574940894644 [Available] 15.6691660986139510
165864 1574940431677 [Available] 14.8073022312373240
165861 1574939714140 [Available] 14.3997834619028300
165857 1574939535082 [Available] 15.0353223441595940
165853 1574939267797 [Available] 15.4559237600173240
165850 1574939054907 [Available] 14.2103230789033340
165849 1574938992822 [Available] 14.0176079020828850
165830 1574937822697 [Available] 15.2583335147728000
165801 1574936196660 [Available] 16.1939594690957630
165798 1574936102730 [Available] 16.2855709268152820
165790 1574935812115 [Available] 12.1023666740702340
165787 1574935729633 [Available] 12.5169249285391920
165782 1574935559972 [Available] 14.3280531425651500
165780 1574935522755 [Available] 14.6544546211490430
165779 1574935339002 [Available] 13.2836810692240980
165777 1574935163523 [Available] 13.6573651100263650
165775 1574935077248 [Available] 14.4144144144144160
165771 1574934953492 [Available] 15.3542078435451970
165767 1574934721504 [Available] 15.6692953971444770
165761 1574934305197 [Available] 15.0862530804671580
165755 1574934080628 [Available] 14.9045968190118270
165748 1574933736750 [Available] 14.5041266405087260
165740 1574933244951 [Available] 14.7888978824512380
165739 1574933213507 [Available] 14.8668696806433990
165736 1574932694101 [Available] 17.3184502901152650
165732 1574932442187 [Available] 16.1765873541010520
165731 1574932400679 [Available] 15.9125026806776760
165721 1574932167813 [Available] 14.4938608458390180
165714 1574931919446 [Available] 14.1323549395298300
165713 1574931872036 [Available] 14.6756933828346820
165706 1574931454071 [Available] 15.2334026227320580
165705 1574931390821 [Available] 16.2681150093953520
165704 1574931382174 [Available] 16.2936116995482500
165701 1574930904283 [Available] 16.5691859729079630
165694 1574930602069 [Available] 16.9652048589664400
165685 1574930073400 [Available] 15.1905485772195130
165674 1574929501338 [Available] 17.0604940256121760
165667 1574928938268 [Available] 14.1131823892920330
165661 1574928581239 [Available] 14.9280437616625350
165660 1574928516796 [Available] 15.8013426993960450
165659 1574928434741 [Available] 16.6790461798529820
165655 1574928184644 [Available] 16.3655633056466140
165653 1574927990866 [Available] 15.5014298392663450
165650 1574927633501 [Available] 13.5194416749750740
165645 1574927378157 [Available] 15.1881655664241300
165637 1574926829936 [Available] 15.2319299331223070
165636 1574926791443 [Available] 15.9457004923282820
165633 1574926651283 [Available] 15.7293182848552830
165632 1574926592474 [Available] 17.6231662445644400
165629 1574926311815 [Available] 16.6108007448789580
165626 1574926159873 [Available] 16.4583523401149530
165625 1574926090610 [Available] 16.4982022929244960
165621 1574925507849 [Available] 16.4386069287446830
165616 1574925246831 [Available] 16.2338583794522470
165609 1574924865646 [Available] 16.2397293378443700
165606 1574924654487 [Available] 17.3569661620861030
165603 1574924601647 [Available] 17.0885934532454480
165600 1574924302869 [Available] 12.8511172933680340
165598 1574924090506 [Available] 14.6377344611989690
165597 1574924043462 [Available] 15.3860277242265670
165589 1574923593447 [Available] 15.1621341493509690
165585 1574923480601 [Available] 13.3540756105390520
165583 1574923391780 [Available] 13.4861367837338260
165579 1574923311851 [Available] 12.6634683291527650
165578 1574923282840 [Available] 12.8254183517787530
165576 1574923178408 [Available] 14.3476777620741770
165573 1574922934308 [Available] 16.2888451539227860
165571 1574922827228 [Available] 15.5365622032288700
165558 1574921617441 [Available] 13.7605518743759650
165555 1574921485719 [Available] 12.5288222267881190
165553 1574921465485 [Available] 12.5037907947838680
165541 1574920720173 [Available] 13.2497338223116050
165536 1574920347159 [Available] 13.6373321968889840
165533 1574920243953 [Available] 13.4368144181547960
165526 1574919938083 [Available] 15.9583037194977510
165524 1574919856188 [Available] 15.6015486831413400
165521 1574919708639 [Available] 13.7276167064324100
165519 1574919591143 [Available] 15.0257841699389700
165516 1574919543629 [Available] 15.1605476796316520
165514 1574919407721 [Available] 15.7627855314627910
165513 1574919393988 [Available] 15.9770664118490210
165512 1574919313626 [Available] 15.0536599451369160
165509 1574919085510 [Available] 15.3798091942421830
165508 1574919005596 [Available] 14.9763581974331770
165505 1574918805672 [Available] 13.7114484865845510
165503 1574918768091 [Available] 14.2524585490997200
165500 1574918541229 [Available] 13.5054617676266130
165496 1574918280680 [Available] 13.1659056316590560
165493 1574917996808 [Available] 14.1478488233895900
165492 1574917794952 [Available] 12.5255931590991220
165490 1574917764695 [Available] 12.6680667197721280
165488 1574917686938 [Available] 14.0732821459811440
165487 1574917678409 [Available] 13.8816724670359300
165486 1574917651649 [Available] 14.3896206015333200
165481 1574917424126 [Available] 16.2331443952687840
165480 1574917416096 [Available] 15.9692898272552800
165474 1574917209879 [Available] 13.6811094345045630
165462 1574915918444 [Available] 12.8427019840971240
165455 1574915777530 [Available] 14.7750236615250810
165452 1574915634135 [Available] 14.9622926093514330
165448 1574915396608 [Available] 15.5007138486640840
165444 1574915265383 [Available] 15.0251946862116360
165443 1574915242777 [Available] 14.6973031062893420
165442 1574915088588 [Available] 14.6343969991264570
165439 1574915059872 [Available] 13.8644593895499210
165436 1574914932485 [Available] 13.9755940912010260
165428 1574914234208 [Available] 15.4452643283129500
165426 1574913882243 [Available] 14.6443933179953980
165424 1574913794079 [Available] 14.1774185451076860
165415 1574913451361 [Available] 13.9268131756585290
165410 1574913185282 [Available] 14.3327841845140020
165405 1574912975165 [Available] 12.7817635984328100
165403 1574912943507 [Available] 13.5204405308701500
165397 1574912608696 [Available] 14.0074759000590220
165394 1574912552935 [Available] 14.9605722516540090
165386 1574911965391 [Available] 13.8219691439139540
165383 1574911769088 [Available] 13.1549125979505720
165380 1574911634737 [Available] 13.6854405234867970
165353 1574909581037 [Available] 11.8800587861106860
165351 1574909448950 [Available] 12.7210278590510130
165350 1574909428591 [Available] 13.2197788229312320
165349 1574909412497 [Available] 13.2208991906436700
165348 1574909351407 [Available] 13.2888713986868550
165343 1574908800840 [Available] 12.8805862318092680
165342 1574908766828 [Available] 12.5258589218350700
165332 1574907809265 [Available] 13.7795354626302370
165330 1574907699957 [Available] 13.4062047902266530
165319 1574907100206 [Available] 12.7046677043721560
165318 1574907003401 [Available] 12.1247723667978620
165315 1574906628660 [Available] 15.0450969103818810
165310 1574906263704 [Available] 13.8061290621238780
165295 1574905079084 [Available] 13.9809894468976880
165291 1574904684076 [Available] 14.7881301966777630
165289 1574904629720 [Available] 15.8584799838178780
165283 1574904157289 [Available] 11.9006267462055430
165272 1574903689818 [Available] 13.9969536042155540
165268 1574903531383 [Available] 14.1697416974169740
165267 1574903485662 [Available] 14.0390786854612680
165265 1574903393110 [Available] 13.2470808413686460
165264 1574903266198 [Available] 12.2336798164948030
165251 1574902726292 [Available] 13.4442253279602170
165244 1574902232145 [Available] 13.6529594625607660
165238 1574901862277 [Available] 13.5902216697741860
165237 1574901818442 [Available] 13.4762633996937210
165236 1574901776500 [Available] 13.5374963886252000
165222 1574901243132 [Available] 14.3150046598322460
165220 1574901166744 [Available] 15.6524678837052060
165212 1574900572052 [Available] 13.2973631537725170
165207 1574900413254 [Available] 12.8779715435533180
165205 1574900241678 [Available] 13.3444244998029870
165201 1574900031565 [Available] 13.0759400013452630
165198 1574899981540 [Available] 12.7877127510408360
165191 1574899482780 [Available] 11.2322576399096160
165184 1574899184694 [Available] 6.9953681658802650
165182 1574899000672 [Available] 0.7310332530979763
164655 1574867565503 [Available] 15.1702930624796150
164651 1574867363436 [Available] 15.9988680046223170
164648 1574867257659 [Available] 15.9070514334293700
164646 1574867190048 [Available] 15.1504255064125640
164645 1574867137980 [Available] 15.2115897826915740
164643 1574867042300 [Available] 14.8795265605185310
164639 1574866906705 [Available] 16.1458214959430900
164636 1574866711967 [Available] 15.3006986514402430
164635 1574866514994 [Available] 14.9836687147392700
164628 1574865954595 [Available] 16.9702394271649130
164621 1574864935303 [Available] 13.6845142409628600
164618 1574864635267 [Available] 15.8310439560439540
164616 1574864585101 [Available] 16.1850697853088050
164613 1574864421444 [Available] 16.7741095266002500
164610 1574864241576 [Available] 17.1896792189679200
164605 1574863911786 [Available] 14.7861823836498980
164604 1574863888204 [Available] 14.7916122857391450
164602 1574863835363 [Available] 15.5934625346074820
164600 1574863782693 [Available] 15.4726379321950240
164592 1574863298920 [Available] 14.5843461351482710
164588 1574863140276 [Available] 15.0475158796592630
164587 1574863116720 [Available] 15.1975387019582940
164586 1574863116104 [Available] 15.1975387019582940
164585 1574862983853 [Available] 15.3999601037303000
164572 1574862386050 [Available] 17.3800057171071460
164567 1574862159916 [Available] 16.4579047420640100
164566 1574862125858 [Available] 16.8707482993197250
164565 1574862108252 [Available] 17.2065684388096700
164564 1574862064954 [Available] 16.7552558508528340
164550 1574861463726 [Available] 14.2545855744035300
164544 1574861112490 [Available] 16.0801818331188200
164541 1574860846899 [Available] 15.4557999837649160
164537 1574860678587 [Available] 15.1029129364671530
164535 1574860611715 [Available] 15.0806365481149200
164531 1574860481723 [Available] 14.0683124788637120
164523 1574860057665 [Available] 16.4127941441789740
164522 1574859991487 [Available] 15.8990861114686550
164512 1574859660027 [Available] 16.2012631139412270
164511 1574859496863 [Available] 17.2542513479883870
164506 1574859112153 [Available] 17.3050923839567370
164502 1574858927956 [Available] 14.9481407194320540
164496 1574858713888 [Available] 15.7074435712206630
164495 1574858514404 [Available] 16.1440677966101700
164489 1574858227697 [Available] 15.5744104939878220
164485 1574857817994 [Available] 16.2545282721688440
164482 1574857648377 [Available] 15.5356111898388710
164479 1574857504770 [Available] 15.4548220261636780
164463 1574856181604 [Available] 15.9670459003530780
164462 1574856164029 [Available] 15.8228782287822880
164459 1574855869108 [Available] 14.3763844985937230
164456 1574855701939 [Available] 15.9131642054777220
164447 1574854975070 [Available] 16.2234173780036530
164446 1574854932212 [Available] 17.2224401726167100
164443 1574854859682 [Available] 17.0514398227910430
164440 1574854633024 [Available] 16.1082625084872750
164439 1574854576136 [Available] 15.3340328786288930
164429 1574853706594 [Available] 14.8442187860604680
164428 1574853618865 [Available] 14.8794489092996580
164427 1574853567837 [Available] 14.7142625495146980
164426 1574853466181 [Available] 15.4363025515300090
164425 1574853435689 [Available] 16.3502061902388200
164422 1574853304495 [Available] 16.5298971402735400
164412 1574852760270 [Available] 16.6642275232938200
164406 1574852678277 [Available] 15.9242478236521910
164403 1574852590201 [Available] 15.9063610110148520
164402 1574852543687 [Available] 15.9987597860630970
164401 1574852471663 [Available] 15.1033180748441820
164396 1574852251392 [Available] 15.3533003780168650
164394 1574852160750 [Available] 15.5773647943203170
164391 1574851979857 [Available] 14.9362936798284340
164388 1574851726508 [Available] 13.9225313693398800
164383 1574851426052 [Available] 16.4685597847383680
164382 1574851250305 [Available] 15.8831871421818370
164379 1574851179125 [Available] 17.0366649924660970
164378 1574851140790 [Available] 16.2550922898958900
164375 1574850876097 [Available] 15.4040209025149950
164373 1574850670189 [Available] 15.8095386291138280
164372 1574850640172 [Available] 15.1555039359917400
164367 1574850512073 [Available] 14.3913408034148950
164364 1574850226598 [Available] 16.5429157902739400
164361 1574850051108 [Available] 16.7213969246807400
164360 1574849996627 [Available] 17.0421104716268630
164353 1574849574200 [Available] 17.4847724829810080
164350 1574849310878 [Available] 15.5610870178860130
164341 1574848837082 [Available] 15.6258248429499030
164339 1574848711158 [Available] 16.0605903408206670
164336 1574848599738 [Available] 15.9210152231785140
164334 1574848416866 [Available] 16.3670966377669700
164333 1574848320050 [Available] 16.0237548926980700
164330 1574848096127 [Available] 14.5657063296562050
164327 1574847964798 [Available] 15.2943077171630150
164324 1574847841588 [Available] 15.0452239135230530
164323 1574847768640 [Available] 16.1543437297859780
164319 1574847581589 [Available] 16.9329257742661060
164314 1574847300092 [Available] 15.6371266779729200
164313 1574847262938 [Available] 15.4242538285615040
164311 1574847182123 [Available] 14.7597221021072970
164310 1574847143628 [Available] 15.5229194481530950
164308 1574847111398 [Available] 16.0759687547863380
164301 1574846868334 [Available] 13.9555612147450200
164293 1574846557231 [Available] 16.7252543940795560
164278 1574845613393 [Available] 15.6367463539317410
164275 1574845413893 [Available] 17.5232085431709240
164272 1574845207374 [Available] 16.8815943728018740
164271 1574845170141 [Available] 16.5182987141444100
164266 1574844855999 [Available] 16.7287241964791030
164256 1574844301418 [Available] 19.2568581547511850
164255 1574844279181 [Available] 18.4361743734769400
164252 1574844117140 [Available] 15.4511042889928730
164250 1574844065799 [Available] 16.5038264920294040
164249 1574844018688 [Available] 17.4783796085571230
164245 1574843962764 [Available] 18.2922472311539830
164243 1574843777182 [Available] 16.3299918228898500
164239 1574843537987 [Available] 16.9968280567358900
164236 1574843269547 [Available] 16.8006480962173620
164235 1574843246332 [Available] 17.6111595466434170
164229 1574842943223 [Available] 16.4694400390386700
164212 1574842114654 [Available] 15.1802656546489580
164209 1574841726254 [Available] 15.9372170238454560
164208 1574841617622 [Available] 15.3190467615102950
164204 1574841429593 [Available] 18.3864131570307170
164201 1574841300843 [Available] 17.8648574644802100
164199 1574840975953 [Available] 17.3724735322425400
164198 1574840895779 [Available] 15.3562021254049470
164195 1574840749921 [Available] 15.4469316278361500
164194 1574840581505 [Available] 16.1103047895500740
164190 1574840375686 [Available] 14.5963568928902600
164188 1574840268860 [Available] 14.4081336238199000
164187 1574840232490 [Available] 14.2599172831595500
164184 1574839772097 [Available] 16.5965797589010360
164181 1574839600203 [Available] 15.7600378418987720
164173 1574838897452 [Available] 15.6332030566411930
164168 1574838769981 [Available] 13.4048412813451230
164166 1574838535300 [Available] 15.1019800506178360
164165 1574838476992 [Available] 16.1274746499275700
164162 1574838331996 [Available] 14.6483358339202090
164159 1574838257821 [Available] 14.5910095799557860
164157 1574838217701 [Available] 14.4432805471686500
164146 1574837597173 [Available] 16.7278494023670400
164138 1574837120299 [Available] 15.8545880973321600
164134 1574836980491 [Available] 16.1130742049469970
164131 1574836827851 [Available] 16.1856590300505800
164130 1574836800637 [Available] 15.4970586487610650
164122 1574836364563 [Available] 18.0947183312109630
164121 1574836354092 [Available] 17.7269130090704330
164118 1574836179641 [Available] 16.7701325325556530
164117 1574836154192 [Available] 16.5971201880693500
164114 1574835823648 [Available] 17.4136028863643130
164110 1574835545378 [Available] 16.3896127235151400
164108 1574835395676 [Available] 19.0538569174432100
164107 1574835381176 [Available] 18.8944118090073800
164105 1574835334411 [Available] 18.5743577373055100
164094 1574834676190 [Available] 15.7960451813351130
164077 1574833693130 [Available] 17.0977864472903070
164074 1574833212640 [Available] 17.8216710622299530
164065 1574832667587 [Available] 19.1161118199744800
164064 1574832658028 [Available] 18.8921687793019600
164060 1574832499134 [Available] 19.4038098007852260
164054 1574832213126 [Available] 18.9766802268950900
164053 1574832210305 [Available] 18.7728496528269800
164050 1574831931386 [Available] 20.0464878961392370
164042 1574831253651 [Available] 18.2823129251700680
164035 1574830489584 [Available] 20.1327490325722070
164030 1574830164393 [Available] 20.2262431164039800
164023 1574829986116 [Available] 18.1180148034561060
164013 1574829653809 [Available] 18.6808265625999600
164009 1574829448427 [Available] 16.3430473517605960
164002 1574829039235 [Available] 20.1112289838300060
163998 1574828652369 [Available] 17.7236509684524200
163996 1574828602914 [Available] 18.7529777975415330
163994 1574828532004 [Available] 19.0602584763168700
163993 1574828514087 [Available] 19.2777101476417880
163992 1574828312991 [Available] 17.8429266443419470
163991 1574828305648 [Available] 18.0776411510976620
163990 1574828265414 [Available] 19.6802610114192500
163989 1574828120527 [Available] 19.9485660340505900
163988 1574828044146 [Available] 18.5387492965206740
163975 1574827644835 [Available] 18.7697643578496400
163973 1574827568768 [Available] 17.4878273008955030
163969 1574827454772 [Available] 16.3933335551046200
163966 1574827348821 [Available] 16.9480126437554650
163965 1574827145802 [Available] 17.9346914118871000
163955 1574826577129 [Available] 19.7572422722123340
163954 1574826496878 [Available] 18.8226156186284360
163948 1574826219344 [Available] 19.4816576937523460
163945 1574826026777 [Available] 19.3660787969557120
163941 1574825793708 [Available] 19.6218208179786120
163938 1574825661143 [Available] 18.6957977056263860
163937 1574825550938 [Available] 17.5164674310807520
163931 1574825161632 [Available] 20.6533939859396230
163930 1574825138268 [Available] 20.3074386006243000
163925 1574824752259 [Available] 18.0168464607654800
163918 1574824508043 [Available] 18.4846352334037080
163917 1574824498598 [Available] 18.5589902413369960
163915 1574824416103 [Available] 18.7877380399442620
163914 1574824394512 [Available] 18.8806316767301430
163912 1574824337011 [Available] 18.9712292938099370
163900 1574823091816 [Available] 17.8061745528817200
163898 1574822816222 [Available] 17.1449178300963360
163897 1574822684263 [Available] 17.6974798542318970
163896 1574822613590 [Available] 17.8968224111554200
163894 1574822569021 [Available] 18.8225989817606630
163875 1574820626991 [Available] 18.7310030395136770
163869 1574820276359 [Available] 17.8259447844163100
163866 1574819967725 [Available] 18.3700157368619370
163853 1574818501371 [Available] 18.1506569819636000
163840 1574817435632 [Available] 15.9706398338408190
163837 1574817314184 [Available] 17.5759620537043270
163834 1574817022787 [Available] 17.3461522859113230
163828 1574816796147 [Available] 16.6677274945367340
163827 1574816768073 [Available] 16.6623722408314000
163823 1574816625931 [Available] 16.9791550551777950
163821 1574816565746 [Available] 17.6694313339137600
163819 1574816497244 [Available] 17.4183514774494550
163818 1574816453256 [Available] 16.5625427516074600
163817 1574816443458 [Available] 16.2169565812902330
163816 1574816410375 [Available] 16.4940896178869250
163803 1574815708831 [Available] 19.1111547140194240
163802 1574815607574 [Available] 18.8059039499297700
163797 1574815418396 [Available] 17.8202068416865560
163794 1574815383838 [Available] 17.8759470913060240
163791 1574815244479 [Available] 18.1570231833235900
163789 1574815102119 [Available] 17.0611390702077830
163788 1574814982054 [Available] 17.5059057565584980
163787 1574814923672 [Available] 17.3704764384274900
163781 1574814622602 [Available] 18.1083265966046870
163780 1574814574939 [Available] 17.8005442612454000
163774 1574814345145 [Available] 17.4021535707504960
163773 1574814308873 [Available] 18.6239685228701000
163772 1574814293083 [Available] 19.1323337505659270
163769 1574814218496 [Available] 19.0975865687303250
163765 1574813846036 [Available] 18.2285456905916340
163762 1574813705734 [Available] 17.5661766646433200
163755 1574813305136 [Available] 17.2012036727450400
163748 1574812851078 [Available] 18.0654223278679670
163745 1574812687299 [Available] 17.4895163544870000
163737 1574812502765 [Available] 19.7553086766980750
163736 1574812459953 [Available] 19.4949047408063800
163732 1574812362099 [Available] 19.4196938542380620
163728 1574812202894 [Available] 16.9118084916334200
163727 1574812156942 [Available] 16.0453043888626700
163724 1574811858636 [Available] 19.3371599988462320
163721 1574811587631 [Available] 17.3840961572621250
163716 1574811506872 [Available] 17.2545281220209700
163712 1574811442179 [Available] 16.4938681201492980
163709 1574811246753 [Available] 18.6079295154185050
163693 1574810058640 [Available] 17.2219147758716100
163692 1574810016671 [Available] 17.3740491676772140
163690 1574809608264 [Available] 18.6381118397387980
163687 1574809427889 [Available] 18.4149950674120360
163681 1574809095305 [Available] 15.4629352353469670
163680 1574809045021 [Available] 15.1360728613249480
163679 1574809033082 [Available] 14.8712159004384700
163675 1574808767718 [Available] 16.1490036938764900
163673 1574808510845 [Available] 15.7064825311759260
163672 1574808499045 [Available] 15.7872696817420440
163662 1574807681000 [Available] 14.9042890776947490
163661 1574807648601 [Available] 15.5734757820124280
163658 1574807413621 [Available] 15.5501706662497730
163657 1574807380713 [Available] 15.0664620347007270
163656 1574807377483 [Available] 15.2624523048365470
163655 1574807370219 [Available] 15.0888647080159580
163654 1574807350138 [Available] 15.3143443674621500
163653 1574807327877 [Available] 15.2681803224745000
163645 1574806897609 [Available] 15.0375939849624060
163644 1574806879016 [Available] 15.0124069478908190
163641 1574806579399 [Available] 16.0065667966345160
163640 1574806574206 [Available] 16.1383285302593650
163637 1574806538423 [Available] 16.8684759916492700
163631 1574806294409 [Available] 15.3927519077240760
163630 1574806264707 [Available] 15.6992315586593560
163626 1574805839382 [Available] 16.6613703586007950
163621 1574805361920 [Available] 14.2822770800250220
163617 1574804985155 [Available] 15.1415912155654020
163616 1574804971297 [Available] 14.9773799210703640
163613 1574804801078 [Available] 14.5837320574162690
163610 1574804551758 [Available] 15.2760636192161690
163607 1574804385125 [Available] 15.2034261241970050
163603 1574803647532 [Available] 16.0018225310399840
163598 1574803452333 [Available] 14.1025920041785470
163597 1574803419798 [Available] 13.8189749182115600
163588 1574802841930 [Available] 16.3522875368680970
163585 1574802620899 [Available] 16.3086605554795450
163571 1574801854597 [Available] 15.9065804008205770
163570 1574801582304 [Available] 15.4175975447385620
163559 1574800880557 [Available] 17.2055208924182280
163557 1574800831826 [Available] 17.3588873488505480
163552 1574800697264 [Available] 17.3929554732744730
163547 1574800260852 [Available] 15.7498769540862950
163546 1574800234798 [Available] 16.4308450082479500
163545 1574800176061 [Available] 17.1714585030846260
163542 1574800066576 [Available] 17.9310344827586200
163541 1574799952639 [Available] 18.2355583930387100
163540 1574799910805 [Available] 18.0697758062582420
163535 1574799530057 [Available] 15.0001214388069850
163534 1574799508428 [Available] 15.1868929657608160
163530 1574799273617 [Available] 15.9403200577547840
163527 1574799120228 [Available] 15.8300029242616260
163526 1574798938786 [Available] 15.6289115228862430
163522 1574798736318 [Available] 15.8635093988273500
163518 1574798680791 [Available] 15.4046097127549540
163515 1574798618480 [Available] 15.8331104573415370
163514 1574798483702 [Available] 12.9162892310971390
163513 1574798385295 [Available] 12.5036548736078250
163507 1574798223555 [Available] 16.4132625022897970
163498 1574797830568 [Available] 17.4377783599685600
163483 1574797058799 [Available] 14.6651779918469090
163482 1574796974355 [Available] 15.4058920230670870
163480 1574796771107 [Available] 15.6532146852964900
163471 1574796467858 [Available] 15.1471496192632230
163469 1574796336771 [Available] 14.3678453319765980
163468 1574796257293 [Available] 15.7922495416530620
163467 1574796184144 [Available] 14.1410497564997830
163466 1574796176459 [Available] 14.4914929000895450
163463 1574795882642 [Available] 13.9244730829461150
163461 1574795784882 [Available] 15.0051387461459380
163451 1574795058486 [Available] 16.0404040404040400
163442 1574794514451 [Available] 13.9767721265518610
163439 1574794392107 [Available] 12.6563206267892120
163437 1574794232181 [Available] 14.5589080818938600
163432 1574793896004 [Available] 14.6042508801669050
163431 1574793885733 [Available] 14.6877037423392900
163414 1574792720521 [Available] 14.7937694704049850
163408 1574792256230 [Available] 16.5852086578226550
163401 1574791829198 [Available] 16.3906647153970580
163393 1574790984449 [Available] 15.9488930498953620
163391 1574790947342 [Available] 15.5118983311062470
163386 1574790777317 [Available] 14.9468237999425120
163384 1574790753544 [Available] 15.1951528814992260
163377 1574790412677 [Available] 14.3822257398874970
163363 1574789864574 [Available] 15.6788718318851870
163354 1574789500740 [Available] 14.2145466622384580
163351 1574789394297 [Available] 13.6132596685082880
163350 1574789389747 [Available] 13.7823719017450270
163343 1574789074454 [Available] 14.4241996361365320
163342 1574788885642 [Available] 14.8196436332029560
163336 1574788508368 [Available] 14.5707950585999360
163335 1574788394118 [Available] 14.2402779633836690
163334 1574788322511 [Available] 12.6468703268532380
163333 1574788309472 [Available] 12.5663341116535760
163332 1574788264647 [Available] 12.6930039399424980
163321 1574787738697 [Available] 11.9020470217733610
163314 1574787360718 [Available] 14.0850511907718640
163308 1574786971630 [Available] 15.0890523536227200
163303 1574786551012 [Available] 12.5132844646701360
163299 1574786458193 [Available] 14.2243488662932960
163298 1574786451269 [Available] 14.4747208563123130
163295 1574786319416 [Available] 16.4634482758620700
163289 1574785845142 [Available] 14.9452349268092950
163287 1574785527608 [Available] 13.7644128296653900
163286 1574785493536 [Available] 13.1072204600514500
163285 1574785208995 [Available] 14.6211498717661450
163282 1574784937078 [Available] 14.1053418005229750
163273 1574784173105 [Available] 14.5568270666003270
163268 1574783365035 [Available] 14.9118864577173240
163253 1574782582566 [Available] 14.0877482615438510
163249 1574782433739 [Available] 12.2895492280238960
163248 1574782424368 [Available] 12.6342776567106760
163244 1574782176656 [Available] 11.4122108647060300
163241 1574782088698 [Available] 11.6910646150776820
163233 1574781783759 [Available] 14.9329028352335800
163231 1574781741323 [Available] 14.3157681291663500
163228 1574781562709 [Available] 13.4290133630854260
163226 1574781476821 [Available] 11.8957566965442200
163219 1574781122784 [Available] 12.5503408702061000
163217 1574781051904 [Available] 12.4223602484472050
163206 1574780112796 [Available] 11.6757176105508140
163204 1574779969725 [Available] 12.6366710269763320
163202 1574779879478 [Available] 14.5615982241953380
163199 1574779819143 [Available] 14.2352941176470600
163195 1574779526763 [Available] 13.7927637250314050
163194 1574779518131 [Available] 13.9498122900612530
163188 1574779192484 [Available] 14.6052420861581160
163185 1574778987378 [Available] 11.9995683608503300
163182 1574778882433 [Available] 11.8208536684013270
163179 1574778800988 [Available] 11.0958793645673740
163178 1574778679805 [Available] 12.3971152041609680
163177 1574778662330 [Available] 12.8848683327517260
163175 1574778572676 [Available] 12.9831747595468340
163167 1574777829067 [Available] 12.5035698522730230
163163 1574777627123 [Available] 11.4479542081831680
163158 1574777483058 [Available] 14.6460706298434500
163153 1574777151346 [Available] 13.7702747434624300
163150 1574776870322 [Available] 13.7223310115757400
163148 1574776772418 [Available] 15.4382203162690970
163147 1574776687123 [Available] 13.7954752020437750
163146 1574776575904 [Available] 13.1295759422141420
163145 1574776520757 [Available] 12.4718991300948100
163144 1574776463718 [Available] 11.8686252501098050
163143 1574776279124 [Available] 11.7425447072926090
163140 1574776154419 [Available] 12.7358266406881140
163110 1574774435682 [Available] 14.7602258569042800
163109 1574774428062 [Available] 14.8707522509439460
163108 1574774390289 [Available] 14.3061367712421700
163104 1574774188034 [Available] 15.6785889269965700
163096 1574773450145 [Available] 16.3106796116504850
163095 1574773416369 [Available] 16.5718138907619700
163093 1574773373931 [Available] 15.7803718115002150
163091 1574773330252 [Available] 15.2711496746203910
163086 1574773282532 [Available] 15.8683450493161120
163084 1574773201364 [Available] 15.3497898027379560
163078 1574772881090 [Available] 16.1335187760778850
163077 1574772845409 [Available] 16.3834422657952070
163072 1574772449889 [Available] 16.0557726840604220
163068 1574772145259 [Available] 16.4831548839446180
163064 1574771447667 [Available] 14.7160543331161340
163063 1574771414210 [Available] 14.3632982021078740
163056 1574771048585 [Available] 15.9316646801748120
163053 1574770922266 [Available] 13.8674729150919640
163052 1574770818283 [Available] 15.3842271293375390
163047 1574770592156 [Available] 16.3437830221909120
163043 1574770279733 [Available] 13.4317270070823640
163041 1574770235934 [Available] 14.0253839695787440
163032 1574769753333 [Available] 16.0107803259052230
163030 1574769627730 [Available] 14.5803165726269540
163027 1574769531478 [Available] 13.4815491599411200
163023 1574769366873 [Available] 14.3259145561524690
163021 1574769237737 [Available] 15.2400726706462500
163020 1574769231906 [Available] 15.2444076222038110
163013 1574768991078 [Available] 13.9989706639217690
163008 1574768595847 [Available] 15.9704893132255620
163004 1574768319725 [Available] 14.8011502360154110
163001 1574768234809 [Available] 14.6858281758103430
162995 1574767670247 [Available] 15.8021619099463390
162993 1574767525140 [Available] 14.6711762495302530
162992 1574767503715 [Available] 15.0150598660792100
162985 1574766882518 [Available] 15.1789905378363000
162983 1574766693022 [Available] 13.1924055588177720
162978 1574766469923 [Available] 15.2799829379843130
162967 1574765652302 [Available] 14.5812807881773420
162962 1574765366466 [Available] 13.8100102145045970
162958 1574765164140 [Available] 14.2788522310706600
162956 1574765120986 [Available] 14.2291337626047870
162950 1574764550608 [Available] 16.1520190023752970
162947 1574764382004 [Available] 16.2552108035246260
162946 1574764331681 [Available] 15.7567037928211740
162945 1574764237802 [Available] 16.0598705501618100
162939 1574764024536 [Available] 15.2061662800269400
162916 1574762817574 [Available] 14.4719654959950680
162913 1574762655629 [Available] 14.0744170179585260
162909 1574762518101 [Available] 14.6671980868872060
162907 1574762368221 [Available] 15.8562059752246790
162905 1574762311180 [Available] 15.5339805825242680
162903 1574762120891 [Available] 15.5012140982561120
162900 1574761977374 [Available] 14.8558650527441570
162891 1574761204316 [Available] 14.8526656446942590
162890 1574761077656 [Available] 14.7745045527584350
162889 1574760752149 [Available] 16.3546374004734220
162888 1574760684003 [Available] 16.1354968000517150
162887 1574760403037 [Available] 17.0439414114514000
162870 1574759603819 [Available] 15.1844207125549670
162855 1574758896629 [Available] 14.4349477682811000
162843 1574758053956 [Available] 15.0820473146300740
162836 1574757227931 [Available] 15.4118799908262630
162834 1574757068893 [Available] 15.7752033522307130
162833 1574757052550 [Available] 15.9966534197866550
162832 1574757005331 [Available] 15.4036856458143970
162824 1574756371834 [Available] 15.5716015607480840
162813 1574755766807 [Available] 15.8034935527215300
162807 1574755590293 [Available] 16.1154880407604820
162799 1574755054836 [Available] 15.2811507565850950
162792 1574754681900 [Available] 14.5183206282674270
162780 1574754004758 [Available] 15.3451963987682460
162777 1574753828553 [Available] 14.6989541128804330
162774 1574753751076 [Available] 14.5444242438552160
162768 1574753615388 [Available] 14.9888304388556610
162764 1574753461027 [Available] 14.2252979623221840
162763 1574753402948 [Available] 13.3151066023934600
162761 1574753314369 [Available] 14.1463649031762060
162750 1574752856403 [Available] 15.8226560911124670
162749 1574752820964 [Available] 15.4297021766901250
162747 1574752547311 [Available] 17.3865364005682540
162741 1574752160327 [Available] 13.6752136752136760
162739 1574752099831 [Available] 15.5137423896975940
162730 1574751538489 [Available] 15.5844155844155840
162716 1574750916947 [Available] 14.4159423362306550
162713 1574750821020 [Available] 14.4585887160144570
162704 1574749649041 [Available] 14.3316132801090460
162702 1574749520551 [Available] 14.4676713660670890
162701 1574749452663 [Available] 15.3095021958340480
162694 1574749120781 [Available] 17.2793591760835350
162691 1574748868681 [Available] 16.3265306122449000
162690 1574748816549 [Available] 16.3719561268366720
162687 1574748649802 [Available] 15.9079975258298800
162675 1574747928146 [Available] 15.1199869655284800
162674 1574747897970 [Available] 15.5278346676596540
162671 1574747688376 [Available] 14.4511701062866400
162667 1574747648655 [Available] 15.4955383700178470
162664 1574747468555 [Available] 15.4616500538162750
162659 1574747134713 [Available] 15.5113181796790420
162653 1574746775844 [Available] 15.9003831417624540
162651 1574746733499 [Available] 15.8965949647921270
162642 1574746251778 [Available] 18.0046217220938400
162639 1574746070178 [Available] 15.7214939282006720
162638 1574746064563 [Available] 15.6186757458155740
162631 1574745425453 [Available] 17.7683202553531070
162624 1574744868203 [Available] 15.3533862336224410
162623 1574744862807 [Available] 15.3842580765032420
162621 1574744817061 [Available] 15.6063844299940900
162620 1574744733332 [Available] 16.7514208794495970
162609 1574744115098 [Available] 15.6807840392019580
162608 1574744094885 [Available] 15.7538708222678760
162599 1574743244469 [Available] 16.1025061979920960
162598 1574743223977 [Available] 15.5680737435072030
162597 1574743195827 [Available] 16.1310896335181300
162582 1574742161817 [Available] 14.9173612092103400
162577 1574741818954 [Available] 14.1929900475984430
162572 1574741591195 [Available] 17.9089790897908970
162569 1574741479534 [Available] 15.0384276174877150
162566 1574741368270 [Available] 14.4690662226207270
162559 1574741140956 [Available] 16.7158210447388170
162556 1574740869056 [Available] 16.9577066720500650
162555 1574740810992 [Available] 16.8399848923580500
162549 1574740706498 [Available] 16.6198313930148520
162548 1574740624868 [Available] 15.1041928194828000
162542 1574740251018 [Available] 14.7273720065524360
162539 1574740176198 [Available] 15.2427037653107520
162538 1574740160191 [Available] 15.6251581237666330
162523 1574739153465 [Available] 16.5538285496328800
162517 1574738572099 [Available] 15.5188749812995600
162513 1574738514194 [Available] 14.8072608606975320
162510 1574738436905 [Available] 13.9389913647744110
162509 1574738408058 [Available] 13.8858932881425560
162502 1574738124968 [Available] 13.7972890956908770
162492 1574737429208 [Available] 14.9434704243814520
162489 1574737037116 [Available] 16.8006562756357670
162486 1574736666984 [Available] 15.2536097741577220
162480 1574736388845 [Available] 15.6862745098039200
162479 1574736221707 [Available] 15.0875617422541540
162475 1574735818306 [Available] 15.1218445540464990
162454 1574734830266 [Available] 16.2349799732977300
162452 1574734688769 [Available] 16.9240173279825650
162450 1574734519368 [Available] 14.9773230671870050
162441 1574733926319 [Available] 17.0514357183803220
162439 1574733778381 [Available] 16.4809754046668080
162437 1574733681812 [Available] 16.4457212133990470
162436 1574733677179 [Available] 16.0808318409024050
162433 1574733544554 [Available] 15.8878757542141290
162428 1574733346650 [Available] 14.8642002295207390
162423 1574733185180 [Available] 15.5167756226700550
162414 1574732654009 [Available] 18.0588415397890180
162410 1574732365500 [Available] 15.0419697817571340
162404 1574732180082 [Available] 14.9586321014892450
162399 1574731962216 [Available] 14.8357550743483910
162397 1574731913090 [Available] 14.7820314228811680
162396 1574731833310 [Available] 16.0692486960381730
162389 1574731369924 [Available] 14.9039133961789150
162380 1574731022755 [Available] 16.2304099062992330
162371 1574730685423 [Available] 13.5604867573371500
162369 1574730633713 [Available] 13.4099725344734820
162367 1574730459348 [Available] 17.7787960364282040
162358 1574729946015 [Available] 15.2487736510161200
162355 1574729838630 [Available] 13.8367159419506520
162350 1574729286966 [Available] 15.7378462865150370
162346 1574728930001 [Available] 16.7648438721784920
162341 1574728334076 [Available] 15.5850727387729280
162340 1574728309153 [Available] 15.7455865781895580
162338 1574728247488 [Available] 15.5659568211336290
162325 1574727129961 [Available] 17.2931573112969870
162310 1574726311068 [Available] 16.7410550962171670
162306 1574725941722 [Available] 15.8847654296288900
162303 1574725807860 [Available] 16.9525329078579960
162298 1574725445942 [Available] 14.0994738615452380
162297 1574725374446 [Available] 14.8287332097605570
162291 1574724946594 [Available] 15.6886469046178650
162290 1574724804283 [Available] 13.4375788146279960
162289 1574724752689 [Available] 12.7282369876505790
162286 1574724614112 [Available] 14.4193235702496650
162285 1574724603212 [Available] 14.9087941880971770
162282 1574724459225 [Available] 15.5761043468828800
162278 1574724388157 [Available] 16.4133412105913300
162273 1574723986289 [Available] 15.7833572065619840
162271 1574723932487 [Available] 17.6407195556660880
162267 1574723697294 [Available] 15.2517985611510780
162264 1574723561400 [Available] 15.2275862068965500
162255 1574723154977 [Available] 15.1495486991917880
162253 1574722936717 [Available] 15.8664611626486760
162252 1574722916386 [Available] 15.9793208788626500
162251 1574722913575 [Available] 15.9714795008912670
162250 1574722851980 [Available] 15.4832524417280870
162248 1574722631306 [Available] 13.4858812074001940
162246 1574722529510 [Available] 13.3446974309022280
162243 1574722454525 [Available] 14.3330956882923650
162239 1574722325309 [Available] 14.9588631264023930
162236 1574722253637 [Available] 14.7883573017514180
162233 1574722201183 [Available] 15.6263478957421920
162232 1574722180121 [Available] 16.1335360367348200
162229 1574721778294 [Available] 16.5303923432845300
162225 1574721664785 [Available] 15.0870530685804380
162224 1574721646981 [Available] 15.5014806231492220
162215 1574721334370 [Available] 16.0470781788844260
162207 1574721041545 [Available] 16.0424966799468800
162206 1574720989908 [Available] 13.8790857218246000
162203 1574720944582 [Available] 13.2793098941314870
162197 1574720291438 [Available] 14.3801215966164400
162196 1574720269268 [Available] 14.1760189013585370
162188 1574719986089 [Available] 13.9819868081829450
162185 1574719943721 [Available] 14.5511852386893400
162182 1574719570272 [Available] 14.7491856677524420
162176 1574719120940 [Available] 14.7894903450459000
162169 1574718845257 [Available] 14.6409785551993500
162163 1574718424401 [Available] 16.8548876745598100
162161 1574718280559 [Available] 15.5617112957833150
162154 1574717759429 [Available] 14.2624412135370250
162153 1574717740503 [Available] 13.5257323341797240
162150 1574717625029 [Available] 15.0400605640022730
162149 1574717586052 [Available] 13.5370627604495530
162141 1574717035732 [Available] 13.8899150350942000
162133 1574716349421 [Available] 13.7168640721940200
162130 1574716098893 [Available] 15.2597218279875100
162123 1574715520528 [Available] 13.3889364522632500
162120 1574715303202 [Available] 14.9098284273419970
162118 1574715150123 [Available] 15.1696386737590620
162116 1574715119269 [Available] 15.0478352521485340
162114 1574714984907 [Available] 15.5846982641345150
162106 1574714368049 [Available] 16.2385561077687700
162104 1574714175184 [Available] 14.1135082001138200
162096 1574713667379 [Available] 14.5423845078226020
162093 1574713590001 [Available] 13.0837724877339630
162089 1574713254200 [Available] 13.4078212290502800
162083 1574712651288 [Available] 13.8024357239512870
162079 1574712288720 [Available] 13.3254015466983930
162078 1574712277071 [Available] 13.3258046301524580
162070 1574711599651 [Available] 15.5966386554621860
162068 1574711425797 [Available] 15.0497372160692930
162062 1574711007461 [Available] 16.2158460590289660
162060 1574710856154 [Available] 14.3254203307969200
162059 1574710790129 [Available] 12.9035239745811660
162051 1574710453720 [Available] 14.6291161575654820
162050 1574710387794 [Available] 14.0879125892470170
162049 1574710360734 [Available] 13.4956107176419340
162048 1574710307456 [Available] 13.4864764727676910
162045 1574710104387 [Available] 12.2609521226095200
162043 1574710070253 [Available] 12.3969548177845840
162042 1574709797293 [Available] 14.9283456725981730
162015 1574707567282 [Available] 14.8708149871230370
162013 1574707558833 [Available] 15.0930781605833320
162012 1574707421303 [Available] 14.5104360067737140
162008 1574707084195 [Available] 13.4566862910008400
162002 1574706673366 [Available] 14.7474340913664700
161999 1574706440744 [Available] 15.9143075745983160
161996 1574706318333 [Available] 15.6216628527841340
161994 1574706189745 [Available] 14.1828055923341050
161990 1574706024589 [Available] 14.4310992940313570
161989 1574705970372 [Available] 15.6660895606195290
161982 1574705574808 [Available] 14.9724155590213930
161979 1574705452675 [Available] 13.7558516384587680
161974 1574705039604 [Available] 15.0849679214477880
161969 1574704725797 [Available] 14.6419245256857630
161966 1574704613415 [Available] 15.1035781544256120
161965 1574704592142 [Available] 15.0574203918097320
161964 1574704568667 [Available] 14.6823353153237530
161963 1574704552178 [Available] 14.8723379221084840
161954 1574704097997 [Available] 13.1049457177322090
161949 1574703947523 [Available] 13.7944433650670300
161943 1574703676732 [Available] 17.6222742392509520
161937 1574703235064 [Available] 15.7150875044645150
161934 1574702956035 [Available] 14.7739686833480730
161929 1574702851353 [Available] 13.5291885739064450
161928 1574702842545 [Available] 13.7135393992163670
161910 1574702213587 [Available] 13.7738274917547090
161904 1574701936411 [Available] 14.2756303470085000
161903 1574701880865 [Available] 14.9549398733294280
161901 1574701850264 [Available] 14.3754010993610310
161900 1574701790030 [Available] 15.0144261744026470
161899 1574701701382 [Available] 13.8597814848967500
161898 1574701619006 [Available] 13.9943019943019940
161891 1574701431203 [Available] 15.6975352955252450
161888 1574701176404 [Available] 14.1973648830330730
161887 1574701097097 [Available] 14.9417083035926710
161885 1574701054650 [Available] 14.7943757888866050
161882 1574700826037 [Available] 13.9715241393600330
161879 1574700720465 [Available] 14.3044351903083960
161872 1574700199823 [Available] 12.8888888888888900
161871 1574700057252 [Available] 12.9789590254706550
161865 1574699327032 [Available] 13.7239952074937360
161864 1574699206990 [Available] 14.4667832167832170
161861 1574699164733 [Available] 13.8024577489623730
161857 1574699057412 [Available] 13.1027423091428260
161856 1574699023926 [Available] 12.9993521917512420
161855 1574698947521 [Available] 12.5584502338009370
161853 1574698828503 [Available] 13.1121951219512200
161851 1574698558202 [Available] 13.0971069746579950
161847 1574698495745 [Available] 12.4734547893148540
161844 1574698387845 [Available] 13.7703635398329000
161840 1574698230242 [Available] 11.5051048413656820
161835 1574697876755 [Available] 13.2995147772386420
161834 1574697843340 [Available] 13.1367218606694680
161832 1574697749851 [Available] 13.2178162834610670
161831 1574697731830 [Available] 12.4082721814543020
161830 1574697697358 [Available] 12.7612761276127620
161828 1574697632616 [Available] 13.0390567023060240
161806 1574695906924 [Available] 13.4771567222347950
161805 1574695838953 [Available] 12.1734310835663720
161804 1574695660294 [Available] 13.7694316627285150
161802 1574695505002 [Available] 14.5447320053648600
161795 1574695104552 [Available] 11.7671176711767110
161791 1574694943915 [Available] 13.2842073386160600
161789 1574694792411 [Available] 15.0013058239749280
161784 1574694610669 [Available] 14.1151200552330800
161779 1574694194370 [Available] 14.8974224092582850
161776 1574694161558 [Available] 16.2181631077952130
161767 1574693094114 [Available] 13.7084499435361130
161765 1574692980993 [Available] 14.4961697112551540
161749 1574692060103 [Available] 12.7591064600523240
161748 1574691964646 [Available] 11.7939573548986600
161744 1574691833788 [Available] 13.5173247381144250
161740 1574691601728 [Available] 12.8361858190709060
161734 1574691446651 [Available] 14.6185123176273600
161729 1574690755438 [Available] 12.2923268990684720
161728 1574690681870 [Available] 14.1455321166153100
161724 1574690483534 [Available] 12.4179806091470000
161717 1574690121123 [Available] 13.3710361543122610
161715 1574690086991 [Available] 13.3805981327075740
161713 1574690045071 [Available] 13.7889568092995300
161710 1574689842379 [Available] 14.1153738591005000
161704 1574689507718 [Available] 13.7952398162011460
161702 1574689421307 [Available] 12.5531421504212730
161697 1574689208766 [Available] 13.3597917686776800
161696 1574689179021 [Available] 12.9812868495257640
161694 1574689109888 [Available] 14.4843060892889370
161693 1574689077223 [Available] 13.8249565375334080
161687 1574688699473 [Available] 13.6394398459055650
161685 1574688422868 [Available] 14.5366444579042980
161679 1574688229139 [Available] 13.2058006788028400
161673 1574687734077 [Available] 11.6655177899146300
161669 1574687617921 [Available] 13.0561938583664080
161666 1574687488351 [Available] 14.9383687385260920
161661 1574686999824 [Available] 13.6266239930564980
161657 1574686864049 [Available] 12.5722695259119120
161655 1574686722214 [Available] 13.0830309722879540
161646 1574686124344 [Available] 13.0716134598792060
161644 1574686048160 [Available] 11.8837740777015990
161642 1574685884961 [Available] 13.4420880913539960
161641 1574685877381 [Available] 13.8723312019074450
161634 1574685306310 [Available] 11.8456725755995830
161632 1574685208424 [Available] 12.9835113553873280
161631 1574685106976 [Available] 12.5365205843293500
161630 1574685101383 [Available] 12.3926799170320590
161629 1574685098389 [Available] 12.5461649628004070
161623 1574684777574 [Available] 13.9085640695428200
161619 1574684549524 [Available] 15.4235981051008030
161604 1574683956224 [Available] 12.0123460223006970
161603 1574683942064 [Available] 11.4298323036187120
161600 1574683604801 [Available] 12.3902711769639370
161599 1574683592420 [Available] 12.4951190941038650
161598 1574683474751 [Available] 11.3396331295163990
161592 1574683187729 [Available] 10.9547023059648350
161588 1574682975432 [Available] 10.4171169224119300
161586 1574682860068 [Available] 9.8695958010930140
161580 1574682471305 [Available] 11.6021156799181040
161579 1574682380359 [Available] 9.7292075128576720
161573 1574682124986 [Available] 11.2109876612137800
161567 1574681699210 [Available] 11.0933097618916070
161566 1574681659817 [Available] 11.6594898973169930
161565 1574681580100 [Available] 13.2124352331606200
161563 1574681435548 [Available] 11.5500214684413920
161562 1574681422969 [Available] 11.2410168400729400
161561 1574681395128 [Available] 11.0270850093858940
161560 1574681226971 [Available] 10.6763854646800300
161557 1574681015190 [Available] 13.5126033004326320
161556 1574680998169 [Available] 13.1239164747587120
161555 1574680993724 [Available] 13.3024055878443550
161554 1574680976351 [Available] 13.5436382754994750
161543 1574680107485 [Available] 12.2403029372633300
161539 1574679843291 [Available] 11.4231318419800090
161537 1574679621709 [Available] 12.0927036811923580
161527 1574679255220 [Available] 9.8880202831185300
161524 1574678756989 [Available] 10.9334654808168800
161523 1574678716555 [Available] 10.4640558638838940
161520 1574678656836 [Available] 9.6929007893839660
161518 1574678528623 [Available] 11.3362023722053120
161517 1574678450316 [Available] 10.4515289525048800
161514 1574678355899 [Available] 10.5833830510233180
161507 1574677896274 [Available] 10.0214534066530220
161506 1574677824727 [Available] 10.8674787744555190
161505 1574677810955 [Available] 10.7056199602950900
161502 1574677455581 [Available] 10.3102530291344260
161500 1574677342134 [Available] 10.5621204867847510
161496 1574677070991 [Available] 10.5114411086595430
161489 1574676701993 [Available] 11.2279357171939740
161485 1574676313377 [Available] 10.9078557911592020
161481 1574676096844 [Available] 10.4618809126321640
161480 1574676059533 [Available] 10.5805373799248240
161478 1574675890127 [Available] 10.3848108282902950
161475 1574675620285 [Available] 10.8250825082508250
161474 1574675549101 [Available] 11.4168835998512460
161472 1574675499716 [Available] 11.1111111111111100
161471 1574675472985 [Available] 11.3051939026085350
161470 1574675465496 [Available] 11.1843643334736050
161467 1574675254030 [Available] 10.1378225881047080
161466 1574675174942 [Available] 9.6266471449487550
161465 1574675158105 [Available] 9.7148314913357880
161459 1574674778585 [Available] 9.5081463938775950
161456 1574674136109 [Available] 11.3228845569400430
161453 1574673920755 [Available] 10.5458501311832080
161451 1574673850794 [Available] 10.6063825266646830
161448 1574673556197 [Available] 11.0836219693221170
161447 1574673483924 [Available] 10.7868236900494970
161446 1574673457651 [Available] 10.6109393325514440
161443 1574673355912 [Available] 10.7116463070034340
161442 1574673295383 [Available] 11.2927446689835680
161441 1574673263882 [Available] 11.3684030304327360
161438 1574673141481 [Available] 11.2147150655253720
161437 1574673050471 [Available] 10.8852793604898380
161433 1574672867141 [Available] 10.5923100530492360
161432 1574672851400 [Available] 10.2105934907466500
161430 1574672717375 [Available] 11.2760791560129780
161429 1574672664910 [Available] 11.0126473371762880
161417 1574671846561 [Available] 11.3407764006965070
161416 1574671621786 [Available] 11.0474797936720700
161410 1574670918542 [Available] 12.2251095683202100
161408 1574670695004 [Available] 10.8296678295161540
161402 1574670250718 [Available] 10.4781418149091400
161394 1574669790639 [Available] 10.1833075672094270
161390 1574669617061 [Available] 10.2906298991035900
161389 1574669612963 [Available] 10.5582137161084530
161388 1574669580456 [Available] 10.9606550828839620
161384 1574669260807 [Available] 10.3657195417008250
161383 1574669252445 [Available] 10.3618808383703600
161382 1574669243676 [Available] 10.0174452413258380
161377 1574668765338 [Available] 11.6892705864065600
161376 1574668660855 [Available] 10.8600856336694220
161375 1574668476675 [Available] 11.6340768399331830
161373 1574668412027 [Available] 10.3545654220269850
161365 1574667987909 [Available] 11.5459689662651070
161364 1574667974151 [Available] 11.2790813779331010
161358 1574667637051 [Available] 10.2926577453043710
161357 1574667626265 [Available] 10.5421448357736440
161355 1574667569607 [Available] 10.2294567562267100
161354 1574667541821 [Available] 9.7394844493159280
161346 1574666923988 [Available] 10.0943414653202340
161343 1574666863189 [Available] 10.2693374183164960
161334 1574666190276 [Available] 10.6719518237603380
161333 1574666171151 [Available] 11.2208919369212290
161329 1574666027956 [Available] 10.1530651488347060
161328 1574666022681 [Available] 10.3456099221054230
161324 1574665732301 [Available] 9.3293580405328920
161321 1574665409393 [Available] 10.0840974239231540
161317 1574665252011 [Available] 10.7828856648992990
161316 1574665232172 [Available] 10.5885797950219620
161313 1574665123472 [Available] 11.6480746439925510
161308 1574664611742 [Available] 11.1518157395404760
161307 1574664542839 [Available] 12.1302436480143070
161302 1574664324273 [Available] 10.9736966911094080
161298 1574663980232 [Available] 10.8838621088386200
161292 1574663593525 [Available] 10.3218107916620060
161291 1574663585010 [Available] 10.6409781400518710
161289 1574663538142 [Available] 10.8287498834716140
161286 1574663315556 [Available] 9.8181412473502170
161282 1574663202724 [Available] 10.6833684286305640
161281 1574663133605 [Available] 10.5201428749133680
161278 1574662832456 [Available] 10.6085887415473800
161273 1574662416965 [Available] 10.2783154241473670
161271 1574662129294 [Available] 10.9606189689646170
161262 1574661515739 [Available] 9.8630331669361000
161260 1574661451728 [Available] 9.8794310383378350
161258 1574661428372 [Available] 10.0436831424345620
161257 1574661337980 [Available] 9.8412752652531220
161252 1574660883948 [Available] 10.1626223925074510
161249 1574660536748 [Available] 11.3921419167070900
161247 1574660384616 [Available] 10.8810060829745070
161246 1574660365311 [Available] 11.3745374811566400
161245 1574660294717 [Available] 11.2326843718429480
161244 1574660289894 [Available] 11.1861071311432950
161243 1574660247412 [Available] 10.9693128637297730
161241 1574659977664 [Available] 9.3857545103764740
161231 1574659574726 [Available] 9.7698312583411030
161230 1574659443160 [Available] 9.7218631108484480
161227 1574659348970 [Available] 8.9477861242871110
161224 1574659244063 [Available] 10.0257688956452400
161222 1574659151656 [Available] 10.4037614747369210
161221 1574659047489 [Available] 9.0841399851079670
161207 1574658239274 [Available] 10.5231418664254500
161205 1574658090866 [Available] 10.9475742025226040
161203 1574658063718 [Available] 11.1851175796648330
161201 1574657953161 [Available] 11.1734903464329720
161200 1574657851257 [Available] 10.2656814966200300
161191 1574657182748 [Available] 10.8499095840867990
161186 1574657135209 [Available] 10.8371072043032020
161184 1574657032100 [Available] 9.8883260644227580
161180 1574656838615 [Available] 8.9234880613489800
161170 1574656362927 [Available] 10.9332292073408810
161169 1574656333820 [Available] 11.4426018668277560
161164 1574655912783 [Available] 10.5021020068216070
161157 1574655732054 [Available] 9.7363083164300200
161153 1574655587677 [Available] 10.1480632981205720
161151 1574655527936 [Available] 10.4682404577804210
161145 1574654952663 [Available] 9.5549409102338440
161138 1574654655315 [Available] 9.9764586116943440
161130 1574654229200 [Available] 10.1506740681998400
161128 1574654185848 [Available] 10.2845445240532240
161127 1574654046584 [Available] 11.0656316160903320
161126 1574654031383 [Available] 11.2749279070712000
161120 1574653603506 [Available] 10.7821182715435010
161119 1574653461106 [Available] 11.0670630987776680
161118 1574653435849 [Available] 11.3040235362366900
161116 1574653343293 [Available] 11.1229946524064170
161115 1574653311773 [Available] 10.5749507924997400
161109 1574652860102 [Available] 10.6832851101713770
161093 1574651762627 [Available] 10.7052218718757220
161092 1574651736027 [Available] 10.8114281363610410
161090 1574651631091 [Available] 10.2554519462560500
161089 1574651606994 [Available] 10.2830453059318070
161088 1574651602777 [Available] 10.2916844825342530
161084 1574651220072 [Available] 8.6572731805506820
161081 1574651189671 [Available] 9.7881363883728360
161078 1574650650212 [Available] 10.5115976172690540
161063 1574649980334 [Available] 9.8113052246023410
161062 1574649957772 [Available] 10.1217671745467330
161058 1574649788658 [Available] 11.9363722306712160
161055 1574649681323 [Available] 11.1694569716439120
161054 1574649629326 [Available] 11.4405819200890180
161050 1574649312701 [Available] 9.7252534317824860
161049 1574649303229 [Available] 9.8996601062422400
161046 1574649022011 [Available] 10.7610276296655360
161045 1574648976695 [Available] 11.6262640534485200
161038 1574648526832 [Available] 10.9927435541145600
161036 1574648425745 [Available] 10.4889106727116770
161035 1574648363797 [Available] 10.5386511496343000
161034 1574648309482 [Available] 10.4445033761041180
161025 1574647610483 [Available] 11.7670317504250530
161024 1574647562410 [Available] 11.9762351469668540
161021 1574647347964 [Available] 11.0358063935704430
161020 1574647237966 [Available] 11.6384133957806610
161018 1574647085535 [Available] 9.7646323682566130
161015 1574646957695 [Available] 10.0689341089283120
161012 1574646861094 [Available] 9.6929734185040180
161011 1574646840372 [Available] 9.6937940068773540
161009 1574646783040 [Available] 9.9657633131213130
161007 1574646676606 [Available] 10.9461232480163280
160994 1574645781843 [Available] 11.8054604168705350
160988 1574645426418 [Available] 11.3441372735939000
160967 1574644681149 [Available] 9.8679252766430010
160963 1574644528130 [Available] 9.0962741472242980
160959 1574644151825 [Available] 10.3405185879412680
160958 1574644095871 [Available] 9.7232023837528420
160941 1574642542188 [Available] 10.5181747873163190
160939 1574642480144 [Available] 11.3064244607133070
160928 1574641679485 [Available] 9.9411995295962360
160927 1574641674284 [Available] 9.8635235732009930
160922 1574641476261 [Available] 10.4171539961013660
160915 1574641193945 [Available] 9.2737511884736360
160914 1574641164838 [Available] 9.9231031206868750
160912 1574640681732 [Available] 10.9639104613978980
160909 1574640364458 [Available] 11.9111111111111110
160907 1574640211764 [Available] 12.0760399021268580
160895 1574639323229 [Available] 10.7251675807434490
160891 1574639140788 [Available] 10.0341908470919500
160888 1574639046385 [Available] 8.5205908281309030
160885 1574638906630 [Available] 9.5514492487417800
160882 1574638674249 [Available] 10.6389214536928480
160879 1574638501364 [Available] 10.0791566419952620
160873 1574638300933 [Available] 10.2123945301134710
160871 1574638119770 [Available] 8.9839963420210330
160866 1574637918519 [Available] 10.0239009198232780
160860 1574637614963 [Available] 11.3651303776203340
160859 1574637586595 [Available] 10.8517442929088700
160854 1574637219552 [Available] 9.7838410497555900
160851 1574637094733 [Available] 9.3177036369101300
160847 1574637000501 [Available] 9.6599540373154670
160844 1574636873988 [Available] 12.0814282190897200
160841 1574636750896 [Available] 11.3856552760045060
160837 1574636550933 [Available] 8.9079593609815790
160835 1574636339146 [Available] 10.7417315589483180
160828 1574635319433 [Available] 9.1506849315068490
160824 1574635223321 [Available] 10.0059895007574950
160823 1574635140355 [Available] 9.9941771213805500
160815 1574634598426 [Available] 9.0152861713473160
160813 1574634506334 [Available] 9.7179676771944660
160812 1574634385261 [Available] 11.3367203031281320
160810 1574634354003 [Available] 11.1076225361939650
160807 1574633949805 [Available] 9.5551079543446780
160802 1574633778897 [Available] 10.1633648598852400
160798 1574633567740 [Available] 10.8793815338662920
160795 1574633458912 [Available] 10.7097322566935830
160794 1574633452637 [Available] 10.8169014084507040
160779 1574632382649 [Available] 10.4794038576042450
160778 1574632343048 [Available] 10.4672352212260370
160767 1574631723637 [Available] 10.2889204648959820
160765 1574631677557 [Available] 10.2235496425015850
160753 1574630973174 [Available] 9.4986403155999850
160745 1574630632830 [Available] 9.5705712726989330
160743 1574630544222 [Available] 10.2441470281945450
160739 1574630234231 [Available] 11.3103558448819840
160730 1574629797081 [Available] 11.2479665349755980
160728 1574629681604 [Available] 10.9429925110805450
160720 1574629104518 [Available] 9.7375307271429710
160715 1574628950754 [Available] 9.5001999200319870
160712 1574628897400 [Available] 9.7042966835484400
160706 1574628595221 [Available] 10.4426058317937190
160703 1574628523283 [Available] 10.7020316897336050
160700 1574628374671 [Available] 11.4303807488324230
160699 1574628091416 [Available] 11.0006177883178220
160697 1574628069618 [Available] 10.7457080449915270
160682 1574627118864 [Available] 9.5888688655127620
160676 1574626919637 [Available] 10.4643779367565500
160673 1574626873938 [Available] 10.7145913564398800
160663 1574625892110 [Available] 9.2470331749655500
160661 1574625683580 [Available] 9.7137329958222710
160660 1574625663667 [Available] 9.8482964436707280
160658 1574625606643 [Available] 10.5726137619077400
160656 1574625584310 [Available] 10.2353651176825590
160655 1574625519311 [Available] 10.5396340851123650
160652 1574625127567 [Available] 9.4269757165360770
160651 1574625114829 [Available] 9.0249263821492270
160649 1574625017776 [Available] 9.4670652510050510
160645 1574624901397 [Available] 9.9677765843179370
160644 1574624848750 [Available] 10.5836575875486380
160641 1574624797793 [Available] 10.3875663977965780
160639 1574624667000 [Available] 11.2941176470588240
160636 1574624607521 [Available] 11.3010647774996830
160635 1574624548103 [Available] 10.7101378888020790
160634 1574624511467 [Available] 10.5559197310270460
160632 1574624320602 [Available] 10.3802607621957600
160631 1574624218749 [Available] 10.3798577358726720
160628 1574624016797 [Available] 10.0740614261626790
160627 1574623966200 [Available] 11.2890094979647220
160624 1574623872068 [Available] 10.3319510635225190
160623 1574623840073 [Available] 10.0435689359681180
160620 1574623538246 [Available] 10.0892479400447250
160617 1574623247200 [Available] 10.1014149997995750
160599 1574622211494 [Available] 10.9903457519214240
160597 1574622188081 [Available] 10.8736564760988670
160591 1574621854500 [Available] 10.2540703100694820
160581 1574621479041 [Available] 11.0782422293676320
160579 1574621464587 [Available] 10.5782383419689130
160578 1574621417370 [Available] 10.2984585109872080
160573 1574620882977 [Available] 10.7927392869082970
160572 1574620732260 [Available] 10.0059370670888580
160569 1574620513829 [Available] 11.3490364025695940
160565 1574620191592 [Available] 11.0236849462795060
160564 1574620092128 [Available] 10.3388393037437910
160555 1574619531474 [Available] 10.2485598034081300
160553 1574619429111 [Available] 11.5785288270377740
160550 1574619272366 [Available] 9.4604119351554560
160547 1574619033321 [Available] 8.8447864984177840
160541 1574618807978 [Available] 9.0029946401663260
160532 1574618048464 [Available] 9.4447286608161820
160530 1574618019154 [Available] 9.6849635438162060
160529 1574617806411 [Available] 9.5787491327188030
160527 1574617738423 [Available] 10.3827059145459510
160526 1574617619420 [Available] 11.0387121502491380
160517 1574616883096 [Available] 9.0695552578960650
160514 1574616775755 [Available] 9.9373166944620160
160513 1574616768109 [Available] 10.2959709757494750
160509 1574616539769 [Available] 9.7532565859719300
160508 1574616502753 [Available] 9.6951102588686490
160486 1574615267190 [Available] 9.2590864119173410
160485 1574615183992 [Available] 9.6279269682868950
160484 1574615167430 [Available] 9.8042970395618700
160481 1574614713363 [Available] 10.0141637637331090
160474 1574614370478 [Available] 10.3557875676612810
160473 1574614302797 [Available] 10.7908885384805370
160469 1574614074390 [Available] 9.6572003404782180
160464 1574613831016 [Available] 10.9829431564615550
160462 1574613726226 [Available] 11.6203509040174300
160461 1574613553745 [Available] 9.9207187146065690
160456 1574613303300 [Available] 10.1218074656188610
160451 1574613261348 [Available] 10.6339959561988270
160448 1574613119307 [Available] 10.0534886957904990
160444 1574613003672 [Available] 8.9928846192175080
160442 1574612720805 [Available] 10.9413465671525150
160441 1574612648127 [Available] 10.0146241591108500
160432 1574611825756 [Available] 10.5466136712447370
160431 1574611799323 [Available] 11.4317206629138290
160427 1574611712301 [Available] 11.4554727344056500
160426 1574611683581 [Available] 11.1975116640746500
160423 1574611588616 [Available] 10.7602520001546010
160420 1574611407546 [Available] 10.2079179720877240
160409 1574610659923 [Available] 11.1053431004979720
160408 1574610411807 [Available] 10.7411140482665510
160405 1574610271614 [Available] 11.7207172834795890
160403 1574610012605 [Available] 9.4006687153321340
160401 1574609987323 [Available] 9.6230954290296720
160399 1574609925244 [Available] 10.2903856957439800
160398 1574609870268 [Available] 10.9555029677619590
160396 1574609699383 [Available] 10.5162009455356120
160393 1574609617630 [Available] 10.5847814012536700
160387 1574609245741 [Available] 11.0421520449517400
160385 1574609154557 [Available] 10.3232990018690100
160384 1574609044903 [Available] 10.3538219540847830
160380 1574608962115 [Available] 10.0013716614739480
160379 1574608959718 [Available] 10.1668240478438780
160369 1574608250062 [Available] 10.1034571774657960
160368 1574608173190 [Available] 10.1961565269341840
160366 1574608149129 [Available] 10.6290760319196330
160362 1574607880645 [Available] 10.5108785181911330
160360 1574607708902 [Available] 10.5826872352329940
160356 1574607449189 [Available] 11.2999685237645570
160345 1574606770613 [Available] 9.4515820872243770
160344 1574606702618 [Available] 9.6984768417780550
160342 1574606513236 [Available] 10.6280565289383500
160331 1574605934040 [Available] 9.9602859412231930
160323 1574605468127 [Available] 11.3388778259341700
160314 1574604987756 [Available] 10.3058068052782020
160311 1574604689095 [Available] 10.3349578401794680
160309 1574604589160 [Available] 11.1578234274442600
160308 1574604514914 [Available] 11.6660007990411520
160306 1574604365845 [Available] 10.8077950025903640
160300 1574604241089 [Available] 11.6523867809057520
160298 1574604098101 [Available] 11.1569146208905020
160294 1574604033980 [Available] 10.0320603871596120
160285 1574603187320 [Available] 7.6786745524424000
160282 1574603126987 [Available] 8.0335270179985020
160280 1574603009165 [Available] 7.7192136051139790
160274 1574602585696 [Available] 7.4212377901377710
160270 1574602256998 [Available] 8.3758136616735930
160267 1574602132830 [Available] 7.4856008334807650
160264 1574602032387 [Available] 8.9729560731592940
160263 1574601911903 [Available] 8.8868101028999060
160257 1574601608523 [Available] 8.9287432409028800
160256 1574601557806 [Available] 8.1001616138014300
160254 1574601363760 [Available] 8.2960843912032900
160253 1574601292081 [Available] 8.7684960463477650
160249 1574600919118 [Available] 8.9548721574172260
160248 1574600914696 [Available] 8.6359636256966860
160244 1574600676321 [Available] 8.6814975583288110
160242 1574600472498 [Available] 8.4418641142319150
160240 1574600355690 [Available] 7.6606098661747986
160238 1574600288000 [Available] 7.1036741781443620
160237 1574600221575 [Available] 7.4692408118051980
160234 1574600132872 [Available] 7.8431372549019600
160228 1574599849406 [Available] 8.7885843930980950
160226 1574599746652 [Available] 8.5887611749680700
160220 1574599370655 [Available] 8.5561497326203200
160215 1574599054939 [Available] 8.1907584534554760
160214 1574599030904 [Available] 8.0946403438700600
160211 1574598879033 [Available] 8.6384905374429300
160210 1574598781178 [Available] 8.9460945268964470
160208 1574598597239 [Available] 8.4659239110183700
160207 1574598577209 [Available] 8.5144388210777020
160206 1574598428368 [Available] 8.4081845626327760
160205 1574598339180 [Available] 8.0685208353382730
160204 1574598183409 [Available] 8.7799075193307630
160203 1574598146020 [Available] 8.2825542969570790
160200 1574597999105 [Available] 8.6134849226367500
160192 1574597534290 [Available] 8.0650946780192200
160191 1574597526004 [Available] 8.0448947308952580
160190 1574597469360 [Available] 8.0862133036046090
160189 1574597438645 [Available] 8.0827101703815010
160186 1574597250604 [Available] 9.0681925180168770
160185 1574597192865 [Available] 8.9193210131029410
160184 1574597000494 [Available] 8.1481222218333280
160178 1574596530969 [Available] 8.0518618183088990
160174 1574596222002 [Available] 7.6482100486672790
160173 1574596178253 [Available] 7.6125648995467890
160172 1574596140976 [Available] 7.7296034043740620
160170 1574595964408 [Available] 8.7194209974384980
160168 1574595885392 [Available] 9.5166872467347260
160161 1574595451691 [Available] 8.3726974204084500
160158 1574595221501 [Available] 7.9780676737382470
160152 1574594903203 [Available] 8.6345675398799950
160150 1574594716762 [Available] 7.5551672212823690
160144 1574594508813 [Available] 9.3255620316402990
160141 1574594239528 [Available] 8.6237448316597760
160139 1574594208440 [Available] 8.8229869794548340
160137 1574594077338 [Available] 9.5733143861486120
160135 1574593834308 [Available] 7.3324763874140720
160132 1574593650022 [Available] 8.2260700317658500
160130 1574593516569 [Available] 9.4751711398457030
160125 1574593193430 [Available] 8.2747450951522070
160119 1574592816508 [Available] 8.5911087809375730
160118 1574592651208 [Available] 8.9192330040674030
160116 1574592576448 [Available] 9.5341278439870000
160115 1574592505986 [Available] 8.9347585698488760
160110 1574592243901 [Available] 8.3636565137885800
160109 1574592213064 [Available] 8.4333652231989740
160107 1574592189098 [Available] 8.8631642490634380
160105 1574591931189 [Available] 8.9842917051673900
160102 1574591638275 [Available] 8.5612711311035330
160095 1574591493875 [Available] 8.6688195191962670
160091 1574591190130 [Available] 8.1390419669351420
160090 1574591163275 [Available] 8.8011283497884350
160085 1574590894405 [Available] 8.1652224543617500
160084 1574590882556 [Available] 8.5667215815486000
160083 1574590748171 [Available] 8.2249439365188890
160072 1574590059965 [Available] 8.4534765267538030
160071 1574589968612 [Available] 7.6349197870484130
160070 1574589899252 [Available] 7.5699903952189530
160060 1574589535445 [Available] 7.8735632183908030
160057 1574589436702 [Available] 6.9497512796481860
160055 1574589323670 [Available] 8.1508339376359680
160054 1574589276707 [Available] 8.5596945024857690
160053 1574589182099 [Available] 8.0194017784963630
160048 1574588944226 [Available] 9.4715690001629280
160046 1574588850891 [Available] 9.4994341429441980
160043 1574588750825 [Available] 8.4491537085454800
160042 1574588731392 [Available] 8.6447794067038350
160041 1574588429872 [Available] 9.4031816800081070
160040 1574588406410 [Available] 9.3094800200635350
160039 1574588401561 [Available] 9.3235368634405870
160038 1574588280716 [Available] 8.4731030486430790
160033 1574587539394 [Available] 8.4034418352197430
160032 1574587493341 [Available] 8.5266216151142070
160029 1574587251470 [Available] 9.3494252141515140
160028 1574587199420 [Available] 9.6779932396370750
160027 1574587144492 [Available] 9.0302328899598900
160023 1574586647356 [Available] 8.4667284032279400
160022 1574586602916 [Available] 8.3392249387547060
160020 1574586560337 [Available] 8.6205760231991030
160011 1574585867054 [Available] 8.0372588157019290
160010 1574585837113 [Available] 8.1809400086606040
160002 1574585402322 [Available] 8.9451341609931920
159997 1574584978245 [Available] 9.3664090041721920
159991 1574584650077 [Available] 8.4849473770090550
159987 1574584423969 [Available] 9.4671391321789130
159985 1574584243022 [Available] 7.9321626493957390
159982 1574584121585 [Available] 8.0710897307409630
159976 1574583860875 [Available] 9.2076017850066330
159975 1574583806795 [Available] 8.6947633811454480
159972 1574583666217 [Available] 7.3397036421548270
159960 1574583049708 [Available] 8.3622744296901600
159959 1574583019876 [Available] 8.1861603576345800
159952 1574582630087 [Available] 9.6120837624442150
159951 1574582497585 [Available] 7.9160579094169200
159950 1574582487717 [Available] 7.9461369242050550
159944 1574582005616 [Available] 8.6413729284091860
159943 1574581876115 [Available] 8.3188440047941390
159932 1574581328309 [Available] 8.5233510303248450
159929 1574581206827 [Available] 8.2724708944970700
159928 1574581195277 [Available] 8.3861424110159430
159925 1574581016440 [Available] 8.6476914279389780
159924 1574580970436 [Available] 7.8035704313185280
159923 1574580954098 [Available] 7.7313505515704300
159920 1574580933832 [Available] 7.6931813879529030
159919 1574580928303 [Available] 7.6035093119901490
159918 1574580899784 [Available] 8.6547650904086540
159914 1574580746121 [Available] 8.8585373381947260
159913 1574580704183 [Available] 8.8543542120723960
159906 1574580203142 [Available] 8.8653481339569120
159904 1574580145524 [Available] 8.2904784167056250
159902 1574579877008 [Available] 9.3877312333092920
159901 1574579862740 [Available] 9.3528050434921400
159899 1574579669141 [Available] 9.0050251256281400
159898 1574579530729 [Available] 8.2673316708229430
159894 1574579390148 [Available] 8.0568324279147500
159888 1574579038817 [Available] 7.6036631381427310
159882 1574578642099 [Available] 8.8268483303381120
159880 1574578579519 [Available] 9.0891812556754600
159876 1574578484401 [Available] 9.9543897261281720
159870 1574578200256 [Available] 7.7360637087599550
159866 1574577905912 [Available] 8.1154117989439990
159865 1574577818445 [Available] 8.6729907224017510
159863 1574577629980 [Available] 8.2910180637642550
159862 1574577604689 [Available] 7.8973998884781390
159860 1574577581567 [Available] 7.4350351574442060
159859 1574577556862 [Available] 8.0529285221414940
159857 1574577417762 [Available] 8.6864921805364230
159856 1574577322814 [Available] 8.1206913777600160
159855 1574577277148 [Available] 8.1455010082053950
159852 1574577148336 [Available] 8.9355166842850590
159846 1574576839087 [Available] 9.3472351819546430
159845 1574576823998 [Available] 9.5110570095354030
159841 1574576727286 [Available] 8.5667752442996740
159837 1574576548948 [Available] 8.1261871335370390
159834 1574576483118 [Available] 7.8058067586863390
159831 1574576414415 [Available] 8.6933603649265090
159830 1574576120786 [Available] 7.3848155829368460
159827 1574576033160 [Available] 7.8830466036669090
159825 1574575966533 [Available] 7.6975504149460780
159824 1574575899351 [Available] 8.7145969498910670
159823 1574575869305 [Available] 8.6681429927238230
159822 1574575786866 [Available] 8.1882669090477980
159820 1574575719405 [Available] 8.6926366894000700
159819 1574575556814 [Available] 8.4915162315022870
159818 1574575504670 [Available] 7.9998437530516995
159811 1574574978543 [Available] 7.0924967040525820
159808 1574574754528 [Available] 8.4885496183206120
159803 1574574354282 [Available] 9.6765631517081870
159801 1574574311046 [Available] 9.2593311842156380
159800 1574574274710 [Available] 8.4621893991845520
159799 1574574206998 [Available] 8.4538629668345530
159798 1574574138068 [Available] 8.3756922843486840
159797 1574574092210 [Available] 8.7567465202158880
159787 1574573567173 [Available] 9.2480291085506380
159782 1574573106146 [Available] 8.5401038661281010
159779 1574572666517 [Available] 9.8069176274482570
159778 1574572460096 [Available] 8.7411980991362870
159772 1574571948786 [Available] 9.3691019664144800
159770 1574571546051 [Available] 8.5259857358699000
159765 1574571168935 [Available] 8.0748267276764680
159764 1574571131056 [Available] 8.5718160857181600
159758 1574570752606 [Available] 8.7291656239051020
159757 1574570681980 [Available] 8.3051047407182700
159750 1574570185281 [Available] 7.2566640252229760
159749 1574570148652 [Available] 7.7788732873219320
159741 1574569528971 [Available] 9.3809323813523730
159732 1574569193854 [Available] 9.5773474911513650
159731 1574569154064 [Available] 9.1986160137000660
159727 1574568987150 [Available] 7.5303585542861250
159722 1574568788224 [Available] 9.5622586957671490
159721 1574568666340 [Available] 8.8745088976195990
159720 1574568579568 [Available] 8.7882492602632940
159717 1574568423987 [Available] 8.7297383197372600
159714 1574568360576 [Available] 9.0109323811977760
159713 1574568272109 [Available] 8.5084306095979250
159706 1574567827187 [Available] 8.5671387999493510
159701 1574567618132 [Available] 7.8465661768898850
159696 1574567451736 [Available] 8.0394088669950730
159694 1574567367548 [Available] 8.0682821544197000
159693 1574567298601 [Available] 9.4244309648729310
159689 1574567164490 [Available] 8.7895661272842780
159688 1574567083258 [Available] 8.4692375076882930
159685 1574566892076 [Available] 9.6616919126130500
159677 1574566198404 [Available] 6.5916515426497275
159667 1574565565743 [Available] 9.2996719440878620
159666 1574565413065 [Available] 8.1945857201491880
159663 1574565395997 [Available] 8.3044982698961930
159662 1574565359510 [Available] 8.4091028538392810
159660 1574565241371 [Available] 8.9648650095465820
159659 1574565191017 [Available] 8.3918570539603530
159658 1574565152679 [Available] 8.4837448449467080
159654 1574565020874 [Available] 8.5957541733278810
159648 1574564687627 [Available] 8.6920807975208150
159644 1574564591193 [Available] 8.3195602518152610
159642 1574564428777 [Available] 8.7394829139275940
159637 1574563991104 [Available] 7.7900468915443950
159636 1574563826172 [Available] 7.7157283609750560
159628 1574563427396 [Available] 6.7935354308118970
159622 1574563188793 [Available] 8.8766838609121610
159616 1574562724458 [Available] 8.1358448547833340
159606 1574562160347 [Available] 8.9111511988370660
159604 1574562035221 [Available] 9.1223897303158560
159601 1574561724003 [Available] 8.5005088575716280
159592 1574561276981 [Available] 8.0551979135716870
159589 1574560803209 [Available] 8.8410873748088220
159579 1574560320616 [Available] 8.7977081600591430
159577 1574559892588 [Available] 8.9509477207955720
159576 1574559859507 [Available] 8.9364844903988190
159575 1574559610051 [Available] 8.4139100932994070
159573 1574559517700 [Available] 8.9930550208657360
159569 1574559210916 [Available] 7.5505673791893700
159568 1574559165075 [Available] 8.2205166191234170
159566 1574559026717 [Available] 8.9187842551071250
159560 1574558815892 [Available] 8.8754542238801160
159559 1574558804901 [Available] 8.9469748691439910
159556 1574558669412 [Available] 8.7374749498998000
159552 1574558583435 [Available] 8.3479656850449010
159551 1574558572077 [Available] 8.0588402074751090
159549 1574558397713 [Available] 8.6798799591069480
159545 1574558213172 [Available] 9.0410328854430180
159543 1574558129832 [Available] 9.3460383761910980
159541 1574557906214 [Available] 7.8875103391232410
159539 1574557861803 [Available] 8.2099596231493950
159538 1574557788852 [Available] 8.2855706385118140
159533 1574557539299 [Available] 9.0029846851401820
159532 1574557124588 [Available] 7.5063061326135510
159528 1574556781006 [Available] 7.9090849372659795
159527 1574556772499 [Available] 8.0113692699210100
159521 1574556412292 [Available] 9.9430856791262900
159520 1574556300298 [Available] 9.6324067016162900
159517 1574555795370 [Available] 7.7631619481839740
159513 1574555674268 [Available] 8.7431693989071050
159507 1574555031064 [Available] 7.5443133791711340
159502 1574554800601 [Available] 8.4651885653820070
159501 1574554781244 [Available] 8.3474597192277940
159499 1574554650984 [Available] 7.4921672796621710
159496 1574554442197 [Available] 9.2006900517538830
159495 1574554361738 [Available] 9.2373976734166300
159492 1574554288350 [Available] 9.0679053000104000
159491 1574554273402 [Available] 8.9976844194508770
159487 1574554167667 [Available] 8.3022175475501800
159483 1574554030627 [Available] 7.6835914315005670
159482 1574554025166 [Available] 7.8151094510388415
159477 1574553902960 [Available] 7.8130143750685840
159475 1574553837693 [Available] 7.7611831427685680
159469 1574553534596 [Available] 7.9166275467092290
159466 1574553419902 [Available] 7.4752354736625280
159463 1574553252106 [Available] 7.8422380188030280
159461 1574553104008 [Available] 7.3329207920792080
159458 1574553039659 [Available] 7.9057510463494030
159456 1574553017397 [Available] 7.8988155603604975
159452 1574552895221 [Available] 7.3650531530601695
159451 1574552707274 [Available] 9.3171164846056950
159450 1574552699704 [Available] 9.2027954728183570
159449 1574552663303 [Available] 8.3719588818161220
159444 1574552425616 [Available] 7.8218183293439910
159442 1574552395955 [Available] 8.0516918617524500
159441 1574552350793 [Available] 7.5323783161255140
159440 1574552266105 [Available] 7.5187360745391940
159435 1574551998377 [Available] 9.2049873712063500
159434 1574551912781 [Available] 9.6226752148627450
159432 1574551808635 [Available] 8.5913616053931180
159430 1574551689529 [Available] 8.2311904437126100
159426 1574551488201 [Available] 7.6553534960614610
159424 1574551447776 [Available] 7.9033007903300785
159421 1574551285743 [Available] 8.2738241812361490
159417 1574551062529 [Available] 7.6254900453532170
159415 1574550864623 [Available] 7.6564924987066730
159411 1574550751000 [Available] 8.4499523355576740
159392 1574549473974 [Available] 7.7672645106623360
159389 1574549058215 [Available] 7.0750460238963300
159387 1574548971313 [Available] 7.3994097747066870
159381 1574548705631 [Available] 8.7201974116352150
159380 1574548460802 [Available] 7.5251703356640860
159371 1574547564921 [Available] 7.5329296123919570
159369 1574547541369 [Available] 7.7886955737852706
159364 1574547357933 [Available] 7.9496025198740070
159362 1574547303664 [Available] 7.8612805169480190
159361 1574547278406 [Available] 7.4592074592074590
159359 1574547144354 [Available] 7.0041872858774270
159355 1574546935402 [Available] 8.0494551395102750
159353 1574546882484 [Available] 9.0408834065812300
159350 1574546606368 [Available] 7.7314492806677150
159346 1574546273888 [Available] 8.2105417491386260
159341 1574546009235 [Available] 8.3178611214259190
159338 1574545619796 [Available] 8.0344741621852640
159335 1574545515953 [Available] 8.9769911504424780
159331 1574545309262 [Available] 7.7831106498897390
159328 1574544895504 [Available] 7.3867410654975405
159322 1574544324152 [Available] 7.0447579211190320
159316 1574544095796 [Available] 9.5044760224965880
159314 1574543897949 [Available] 8.1570018244130330
159313 1574543781644 [Available] 8.9292419019012200
159310 1574543677791 [Available] 8.8705052225447080
159300 1574543451382 [Available] 8.5544554455445550
159298 1574543401790 [Available] 8.4555309056147760
159293 1574543133677 [Available] 8.6720086431979840
159292 1574543014813 [Available] 9.1833246370031850
159286 1574542603236 [Available] 7.9544635780675840
159282 1574542455376 [Available] 7.5211626339051600
159276 1574542220758 [Available] 7.4085554866708000
159275 1574542214214 [Available] 7.5983717774762540
159267 1574541877431 [Available] 7.5496640105754045
159266 1574541859669 [Available] 7.3728674090734545
159263 1574541583023 [Available] 7.8341961165411425
159261 1574541375755 [Available] 8.8499176794864680
159257 1574541082945 [Available] 7.1824890915946920
159254 1574540844612 [Available] 8.7307304422993800
159253 1574540726839 [Available] 8.4987985329454910
159252 1574540649832 [Available] 7.3049097422209730
159251 1574540632231 [Available] 7.7938581009530530
159247 1574540258598 [Available] 6.9174232598357115
159244 1574540021461 [Available] 7.9422752162120670
159239 1574539580748 [Available] 8.2084846005692750
159238 1574539361417 [Available] 9.2487135506003430
159236 1574539262450 [Available] 9.3131548311990700
159234 1574539185570 [Available] 8.8541486528551180
159232 1574539117898 [Available] 7.9715891459504200
159226 1574538897690 [Available] 7.9326964603451550
159223 1574538604892 [Available] 7.7940942022567460
159217 1574538515255 [Available] 8.0440988993230750
159216 1574538378914 [Available] 7.9172289698605490
159215 1574538335943 [Available] 7.6357242814596860
159213 1574538124825 [Available] 8.3111654324538070
159211 1574538102719 [Available] 8.0943379242056000
159208 1574538042359 [Available] 8.1028220173232750
159205 1574537748513 [Available] 7.4430230337956290
159201 1574537525229 [Available] 8.0860865678825600
159198 1574537415310 [Available] 8.0237947015286700
159197 1574537327860 [Available] 8.1223845784454960
159195 1574537136809 [Available] 8.7118812389774500
159193 1574537085802 [Available] 8.6179391735423770
159191 1574536920313 [Available] 8.5401434799025160
159189 1574536787823 [Available] 7.6936576462742625
159181 1574536376825 [Available] 7.0060984257552120
159179 1574536281496 [Available] 8.6274788037887120
159177 1574536129186 [Available] 8.1055408970976260
159176 1574536102352 [Available] 8.1017558412830080
159170 1574535643429 [Available] 8.6027215399933610
159168 1574535541823 [Available] 7.5545249857176460
159167 1574535507692 [Available] 7.7212806026365350
159166 1574535490119 [Available] 8.0501794519169480
159163 1574535137637 [Available] 7.2311688311688300
159160 1574534985121 [Available] 8.4017065966524440
159156 1574534504795 [Available] 8.3023301351086740
159154 1574534336903 [Available] 8.4543907865462630
159152 1574534186428 [Available] 8.2311450480473680
159149 1574534066897 [Available] 7.9846048468638890
159148 1574534055837 [Available] 8.2546938775510200
159145 1574533890708 [Available] 9.2197477028500230
159144 1574533873795 [Available] 9.4659659502155640
159140 1574533397273 [Available] 7.8215545987244640
159129 1574532933779 [Available] 8.4996865410631200
159127 1574532848755 [Available] 8.9061839099906950
159121 1574532486285 [Available] 7.5866099006594870
159117 1574532237553 [Available] 7.5012602923878350
159116 1574532180985 [Available] 7.7303858411880380
159113 1574531927517 [Available] 7.8732726659925860
159107 1574531606890 [Available] 7.6181208403565770
159103 1574531293456 [Available] 8.2414353372281950
159100 1574531058418 [Available] 7.9911361118213600
159097 1574530938162 [Available] 8.0079007716643510
159095 1574530773318 [Available] 8.3801281060567020
159086 1574530278145 [Available] 8.8325843094235470
159081 1574530141478 [Available] 9.3106661275294030
159078 1574529941785 [Available] 8.7617629858046670
159076 1574529812136 [Available] 8.3937263385613840
159075 1574529807058 [Available] 8.4731305089564980
159073 1574529743465 [Available] 8.1188223479042230
159071 1574529734875 [Available] 8.3528452746414140
159070 1574529594804 [Available] 7.6214059705599120
159068 1574529414276 [Available] 8.9029777762789600
159060 1574528667877 [Available] 7.0396317731072520
159051 1574528291791 [Available] 7.6407979135828570
159046 1574528128057 [Available] 7.1884139680749840
159044 1574528092984 [Available] 7.4144286466561340
159042 1574527919365 [Available] 8.0929445681633790
159040 1574527756151 [Available] 8.3124080006927000
159039 1574527708481 [Available] 8.4694284871309820
159038 1574527550286 [Available] 8.1257160445272820
159036 1574527484235 [Available] 7.8756903234658530
159030 1574527211703 [Available] 7.9587643729949890
159029 1574527148026 [Available] 7.5888187556357085
159019 1574526695969 [Available] 7.2169863214639330
159014 1574526409060 [Available] 8.2275616071266900
159007 1574525964018 [Available] 6.9715550714197870
159004 1574525662428 [Available] 7.8608104613793360
159003 1574525642671 [Available] 8.2365009792035820
159001 1574525589809 [Available] 7.5206336281875710
158997 1574525365729 [Available] 8.7340635661698700
158995 1574525281648 [Available] 8.0258991781991520
158993 1574525039138 [Available] 6.6495711380316570
158989 1574524754562 [Available] 9.3159868000483770
158985 1574524299650 [Available] 8.6541428441782390
158984 1574524279288 [Available] 8.1796603980281170
158983 1574524268171 [Available] 8.1671207992733880
158979 1574523997661 [Available] 7.4684476041722770
158977 1574523937699 [Available] 7.1892452383984290
158974 1574523786080 [Available] 7.0698543279507130
158971 1574523483752 [Available] 10.0376053752517420
158965 1574523244438 [Available] 8.2114816682273290
158958 1574522918693 [Available] 8.7363494539781590
158956 1574522681264 [Available] 7.6410782576252210
158955 1574522663142 [Available] 7.4869754665151085
158953 1574522570147 [Available] 7.0627240834265015
158952 1574522559967 [Available] 7.1173271173271170
158950 1574522417152 [Available] 7.1818287350539800
158947 1574522385158 [Available] 6.8323104728991640
158946 1574522355854 [Available] 7.4412611488050900
158944 1574522148572 [Available] 8.3925112976113620
158943 1574522138750 [Available] 8.3383113271674870
158940 1574522029673 [Available] 6.9857591708491450
158939 1574522018539 [Available] 6.5384070724848780
158932 1574521692105 [Available] 7.8506158124751680
158929 1574521478253 [Available] 7.2004865193594160
158928 1574521358420 [Available] 7.5196842383674800
158926 1574521236597 [Available] 7.3057897582760920
158925 1574521203480 [Available] 7.4198036171542640
158920 1574520965981 [Available] 7.3648247785438095
158919 1574520898216 [Available] 7.7001843129223840
158917 1574520856689 [Available] 8.0664783388663220
158915 1574520767448 [Available] 8.9847405900305190
158909 1574520446631 [Available] 7.8897704904726160
158905 1574520129625 [Available] 8.5387709586204150
158904 1574520126268 [Available] 8.5914911193721600
158903 1574520078554 [Available] 8.3157458726996600
158896 1574519494485 [Available] 7.9597180261832840
158895 1574519459473 [Available] 7.9156946343817870
158888 1574519176601 [Available] 7.9850077405687280
158880 1574518679333 [Available] 7.7512874308601930
158877 1574518419655 [Available] 8.4000766430350660
158875 1574518386245 [Available] 8.1393750122758440
158873 1574518328358 [Available] 8.3732010700826000
158871 1574518315723 [Available] 8.4305490745061440
158870 1574518291074 [Available] 8.4762942987740750
158864 1574517760808 [Available] 8.2511799114383070
158863 1574517613882 [Available] 7.1147546983365960
158859 1574517227301 [Available] 8.3353346511241250
158852 1574516928717 [Available] 8.3513264865473790
158851 1574516868513 [Available] 8.7348041422782540
158850 1574516822503 [Available] 8.3113069016152710
158840 1574516308112 [Available] 8.0184695084182650
158838 1574516113502 [Available] 7.9097928123090595
158832 1574515692254 [Available] 7.4184993414999370
158831 1574515568110 [Available] 7.6788956195064080
158825 1574515083347 [Available] 7.7893465050993220
158821 1574514625874 [Available] 8.3935141027387930
158820 1574514623268 [Available] 8.4705882352941180
158818 1574514248722 [Available] 7.5525269733106190
158813 1574514030516 [Available] 8.6338206099981960
158812 1574514024574 [Available] 8.7579306545344680
158803 1574513446348 [Available] 7.6105122036326240
158799 1574513320832 [Available] 7.5046627149003740
158796 1574512941331 [Available] 8.6470695636297240
158794 1574512920833 [Available] 8.3528876762164630
158793 1574512863101 [Available] 8.3361976952439530
158790 1574512671264 [Available] 8.1891515994436700
158789 1574512574685 [Available] 8.3077438445647920
158786 1574512461878 [Available] 8.8814538818340820
158782 1574512189327 [Available] 6.4905688594769400
158777 1574511865722 [Available] 7.2340579448041380
158776 1574511834862 [Available] 7.4751462253046730
158772 1574511499287 [Available] 7.9981498941525990
158765 1574511097310 [Available] 8.2849428560861040
158763 1574511073989 [Available] 8.6838942307692300
158762 1574511066104 [Available] 8.9537712895377130
158756 1574510939957 [Available] 7.6626665198722900
158755 1574510907474 [Available] 7.8341524703447780
158754 1574510828920 [Available] 7.6156741199911440
158752 1574510795980 [Available] 7.7538234752165100
158751 1574510605169 [Available] 7.5210217802498280
158745 1574510344372 [Available] 9.0804184559505110
158744 1574510340989 [Available] 8.9990782716653190
158743 1574510241463 [Available] 8.2492849616137280
158735 1574509915610 [Available] 7.7583654130885390
158730 1574509514124 [Available] 8.0141885439201700
158719 1574508870619 [Available] 7.0124178232286340
158716 1574508739691 [Available] 8.6381427992981510
158711 1574508429889 [Available] 8.8098652136507030
158709 1574508302270 [Available] 8.0888244496165440
158700 1574507703697 [Available] 8.4493659320980900
158695 1574507247546 [Available] 6.7723960565795120
158694 1574507233292 [Available] 6.8921141059555300
158691 1574507014173 [Available] 10.1348706451727700
158685 1574506796089 [Available] 8.7787263133907130
158683 1574506340202 [Available] 9.1521510656260220
158679 1574506097672 [Available] 8.7840529259971250
158675 1574505799197 [Available] 8.1564710778193920
158672 1574505688015 [Available] 8.9379494898812520
158667 1574505173500 [Available] 8.2133569036732330
158663 1574504981039 [Available] 9.2618617412835440
158661 1574504695037 [Available] 8.5643700247049140
158660 1574504664380 [Available] 8.2974156435133500
158650 1574504235618 [Available] 8.6358373629367300
158646 1574503984224 [Available] 9.1767236228940130
158644 1574503880073 [Available] 7.9820949582272640
158643 1574503835823 [Available] 8.2060972112091510
158638 1574503503134 [Available] 8.8769848861679750
158635 1574503370377 [Available] 9.5357850314357080
158623 1574502629285 [Available] 8.9308221397961760
158622 1574502603626 [Available] 9.1089747032601100
158621 1574502579819 [Available] 9.1262488646684830
158619 1574502472877 [Available] 9.0382344927799480
158614 1574502263714 [Available] 8.4723401948204500
158608 1574501815820 [Available] 9.2013457299590660
158606 1574501634452 [Available] 9.3624477246805620
158604 1574501147620 [Available] 8.8474350433044630
158599 1574500796575 [Available] 7.8979404652714080
158598 1574500794398 [Available] 7.8783177633132100
158595 1574500620032 [Available] 8.7033810929000600
158592 1574500500678 [Available] 8.6536215478051500
158583 1574500172374 [Available] 9.4326389020529650
158582 1574500161617 [Available] 9.0675532718754720
158579 1574500070482 [Available] 8.8434728104997240
158574 1574499782427 [Available] 8.8576225117915100
158560 1574499104045 [Available] 8.3714846304774360
158559 1574499085448 [Available] 7.9035635151342670
158555 1574498785065 [Available] 8.0042038885969510
158551 1574498691760 [Available] 7.9921743293025580
158548 1574498643131 [Available] 7.9153359634291440
158545 1574498395155 [Available] 8.3348775917804280
158543 1574498300367 [Available] 7.6370730087577310
158538 1574497942605 [Available] 8.4988529028791100
158537 1574497930348 [Available] 8.9637728118402080
158536 1574497841196 [Available] 8.8023417550706890
158534 1574497760182 [Available] 8.5141489976074580
158533 1574497754920 [Available] 8.6352357320099260
158531 1574497704358 [Available] 8.2999605751872670
158530 1574497600814 [Available] 7.7628210422000160
158527 1574497478701 [Available] 8.9050131926121380
158519 1574497134181 [Available] 8.6393814606269430
158515 1574496934583 [Available] 9.5043498409622310
158514 1574496829581 [Available] 9.8907612837666190
158497 1574495770411 [Available] 8.1841432225063940
158494 1574495600753 [Available] 8.5911281957410460
158493 1574495442306 [Available] 8.0268101959987830
158492 1574495410860 [Available] 7.7051245580525870
158491 1574495387581 [Available] 7.7772580284325485
158489 1574495356987 [Available] 7.4141820620693855
158487 1574495301432 [Available] 6.7760195017146640
158482 1574495118943 [Available] 8.3307709652952870
158480 1574494940048 [Available] 8.1664833910824320
158479 1574494829763 [Available] 7.3478760045924230
158476 1574494749369 [Available] 7.5678211242279730
158473 1574494485410 [Available] 8.1712213948773920
158465 1574493778931 [Available] 8.6973403222675200
158464 1574493739816 [Available] 9.1307892387126830
158459 1574493496965 [Available] 6.7242442936458975
158458 1574493371616 [Available] 7.2909546593757120
158456 1574493246641 [Available] 8.0347288646898680
158454 1574493174346 [Available] 7.6695836352488710
158452 1574492723183 [Available] 9.1371642056573560
158449 1574492531280 [Available] 9.2057858794429200
158445 1574492110160 [Available] 8.5303597874379300
158444 1574492094324 [Available] 8.2612336031258740
158438 1574491626455 [Available] 8.2280135971411140
158432 1574491104248 [Available] 8.6285291318599990
158430 1574491002859 [Available] 8.3419065720413600
158428 1574490932488 [Available] 9.4715644746892580
158426 1574490829217 [Available] 9.2028399388873920
158424 1574490666057 [Available] 8.6052978194058250
158416 1574490115055 [Available] 9.5227662759703510
158408 1574489782113 [Available] 8.1134067259840140
158407 1574489720743 [Available] 7.6330386384718780
158406 1574489699451 [Available] 7.6209347076418930
158403 1574489602269 [Available] 9.1013209131862250
158401 1574489461979 [Available] 8.1047876462471890
158400 1574489353054 [Available] 8.7970223137529050
158397 1574489209221 [Available] 9.2575310761879880
158396 1574489125982 [Available] 9.5273874821549320
158395 1574489051918 [Available] 8.9880839795725360
158394 1574488883822 [Available] 9.1646209923380190
158392 1574488765738 [Available] 9.5628876023457550
158390 1574488619551 [Available] 8.7602777098346160
158388 1574488520190 [Available] 10.1970232775035950
158378 1574488061192 [Available] 9.1320015831024650
158369 1574487611899 [Available] 7.4165008677983330
158368 1574487587614 [Available] 7.3009276119882590
158367 1574487582572 [Available] 7.0887818306951140
158366 1574487523145 [Available] 8.2781813870265370
158365 1574487511722 [Available] 7.9036635006784275
158360 1574487042236 [Available] 8.4711886030193480
158358 1574487029768 [Available] 8.2049536130734530
158354 1574486844239 [Available] 8.6667101742478620
158352 1574486806508 [Available] 8.6212795073554570
158350 1574486749933 [Available] 9.2717790225999610
158345 1574486385541 [Available] 8.8847426756402580
158342 1574486297052 [Available] 9.3267159846427570
158337 1574486235718 [Available] 9.2847037383401680
158335 1574486096825 [Available] 8.8178248734566440
158331 1574485885477 [Available] 9.2346010154229340
158330 1574485830913 [Available] 9.0935815776580100
158328 1574485750790 [Available] 8.3596597812879700
158327 1574485728624 [Available] 8.8412592096450100
158321 1574485461993 [Available] 8.2981546254975280
158318 1574485309938 [Available] 8.8752645792277940
158316 1574485167767 [Available] 7.7162783795815395
158312 1574485128730 [Available] 7.9174604745527875
158309 1574484957664 [Available] 8.0986780677183160
158302 1574484536665 [Available] 8.8856412130069420
158299 1574484221927 [Available] 10.0102986611740480
158297 1574484110584 [Available] 8.6540461826503010
158294 1574483985712 [Available] 9.4330311923746200
158293 1574483976809 [Available] 9.7503034058925290
158290 1574483815494 [Available] 8.7232313700820420
158285 1574483627841 [Available] 9.8588253646361430
158282 1574483422425 [Available] 8.4636328276935040
158281 1574483362504 [Available] 8.3589809905599370
158279 1574483286260 [Available] 8.3496143958868900
158277 1574483237089 [Available] 8.4647259649214260
158275 1574483081778 [Available] 8.0778790389395200
158272 1574482921665 [Available] 9.8372513562386970
158268 1574482698583 [Available] 8.6129403156684440
158263 1574482317866 [Available] 7.9055835744092580
158261 1574482302697 [Available] 8.2334152956982440
158259 1574482025280 [Available] 9.2190016103059570
158252 1574481618538 [Available] 9.3928080172922000
158251 1574481608209 [Available] 9.2573604804452910
158250 1574481398634 [Available] 8.7828811542104880
158249 1574481349379 [Available] 9.2788508201494720
158248 1574481319040 [Available] 8.8173446450583710
158242 1574480897339 [Available] 8.5126597311291640
158240 1574480872712 [Available] 8.7095862003958900
158239 1574480857929 [Available] 8.6374433167782330
158237 1574480717866 [Available] 9.2194866422210580
158236 1574480624860 [Available] 8.6881638120754000
158233 1574480525064 [Available] 8.0293012414974070
158228 1574480257538 [Available] 7.8910196557255380
158227 1574480239092 [Available] 8.0247654243958630
158222 1574479961019 [Available] 9.4042015842038800
158221 1574479894642 [Available] 8.7484361243686570
158220 1574479796189 [Available] 8.5995598285648090
158213 1574479120779 [Available] 8.0081861458379680
158209 1574478909300 [Available] 9.5016596292365700
158206 1574478679568 [Available] 9.8969839313536280
158204 1574478485844 [Available] 8.6488527995467860
158202 1574478447300 [Available] 9.4102391923495500
158198 1574478310519 [Available] 9.1827538775316600
158193 1574477776529 [Available] 8.1543771862765540
158192 1574477774359 [Available] 8.1433451858049220
158191 1574477770800 [Available] 8.2874475034997670
158190 1574477747427 [Available] 7.9395085066162560
158189 1574477584342 [Available] 8.5630083696805370
158187 1574477523425 [Available] 8.5522877369696390
158185 1574477490922 [Available] 8.9797478028276650
158177 1574476879258 [Available] 7.8980434392389170
158171 1574476019137 [Available] 9.7754696807698180
158170 1574475991844 [Available] 9.4531131646720200
158164 1574475695220 [Available] 7.9225274966040050
158159 1574475383659 [Available] 8.1888374145157740
158157 1574475263689 [Available] 9.0596202953258570
158154 1574475130113 [Available] 8.6015551094806300
158153 1574474951313 [Available] 9.3006021306160260
158148 1574474838767 [Available] 8.2459569930691300
158147 1574474704392 [Available] 7.8932814193748210
158141 1574474206617 [Available] 7.7270745864592660
158140 1574474084634 [Available] 8.9026043858418670
158139 1574474060345 [Available] 9.7193990794607590
158138 1574474021219 [Available] 9.7859327217125380
158135 1574473979705 [Available] 9.4613877669480250
158134 1574473932664 [Available] 9.0421790487278370
158133 1574473905881 [Available] 7.8476409225763210
158128 1574473604331 [Available] 9.4282223872374060
158119 1574473319519 [Available] 8.1738352520187390
158112 1574473001609 [Available] 8.1328751431844210
158105 1574472674123 [Available] 8.9497891912610190
158102 1574472463894 [Available] 7.2086075826391090
158099 1574472414673 [Available] 7.7483236799730830
158092 1574471984020 [Available] 9.1832488924786450
158091 1574471972386 [Available] 9.3826324571373300
158090 1574471953401 [Available] 9.4222566886390080
158089 1574471913915 [Available] 9.4783143357139480
158084 1574471489841 [Available] 7.2540287406455160
158083 1574471259831 [Available] 8.4401318198462100
158081 1574471105052 [Available] 8.6168420093819740
158080 1574471064794 [Available] 8.2444918265813800
158075 1574470671575 [Available] 8.5117942681215200
158073 1574470615782 [Available] 7.7092614302461890
158071 1574470389992 [Available] 8.9392865579966920
158066 1574470255876 [Available] 8.7111071115210680
158060 1574469724594 [Available] 10.1949561795743160
158052 1574469163150 [Available] 8.2222551865900950
158050 1574469140687 [Available] 9.1720409093870110
158049 1574469118858 [Available] 8.9148040168448330
158048 1574468995326 [Available] 8.6984661186978200
158047 1574468988092 [Available] 8.2795421292710220
158038 1574468528463 [Available] 9.0125007986029790
158037 1574468442222 [Available] 9.3209721874216990
158036 1574468402360 [Available] 9.4883419689119180
158032 1574467943739 [Available] 7.8020854630954820
158031 1574467710367 [Available] 8.7993853370536600
158029 1574467591929 [Available] 9.9600543423160360
158027 1574467488536 [Available] 10.1163214850241160
158025 1574467374695 [Available] 9.1283981262761740
158021 1574467176938 [Available] 8.7348209652309290
158016 1574466600895 [Available] 10.2651048088779290
158014 1574466446372 [Available] 8.6153362417953860
158008 1574465903606 [Available] 9.9921432744414670
158007 1574465793454 [Available] 9.4613203726204930
158002 1574465628682 [Available] 8.0819648663571860
157999 1574465555388 [Available] 7.8910054867147520
157997 1574465550056 [Available] 7.8113638724420890
157993 1574465314645 [Available] 9.4492580420276870
157992 1574465271847 [Available] 9.2703384945638150
157990 1574465041297 [Available] 10.2260039271551230
157986 1574464768961 [Available] 8.4983498349834980
157983 1574464487248 [Available] 10.2061002442520030
157980 1574464332264 [Available] 9.0093779434047260
157979 1574464258021 [Available] 9.1359338545290820
157978 1574464160364 [Available] 9.3623235437287050
157972 1574463750584 [Available] 7.5764934434191360
157971 1574463646668 [Available] 7.2522159548751000
157967 1574463454647 [Available] 9.0595288560528060
157966 1574463428484 [Available] 8.9462018940157170
157964 1574463357054 [Available] 8.3123821495914520
157963 1574463323420 [Available] 8.6579391213557160
157962 1574463311312 [Available] 9.0447215695724650
157958 1574463088215 [Available] 9.2928891098955740
157955 1574462994261 [Available] 9.3173680360374240
157953 1574462707691 [Available] 8.2360482508109800
157952 1574462696996 [Available] 8.2545671549848890
157948 1574462089399 [Available] 8.0709688641502860
157946 1574461952738 [Available] 7.8128975437909780
157943 1574461790073 [Available] 6.6136724960254370
157941 1574461782734 [Available] 6.7936507936507935
157940 1574461767368 [Available] 6.9500953279477960
157938 1574461728400 [Available] 7.8793026736237520
157933 1574461566209 [Available] 8.2728498940201670
157930 1574461501352 [Available] 8.3574468085106370
157929 1574461484537 [Available] 8.1681071004914420
157928 1574461469833 [Available] 8.4647908484107060
157927 1574461459101 [Available] 8.7898804127271950
157926 1574461445719 [Available] 9.1085187895484480
157925 1574461241731 [Available] 7.6942762091614770
157923 1574461165742 [Available] 8.2867725532048460
157922 1574461077992 [Available] 8.4124263076472800
157919 1574460708885 [Available] 8.6544062578014480
157917 1574460660343 [Available] 9.1700133868808570
157915 1574460608180 [Available] 8.3166733306677330
157911 1574460392206 [Available] 8.5544962638495240
157906 1574460205549 [Available] 8.6531810082800540
157904 1574460088218 [Available] 8.8132451447107900
157902 1574459886331 [Available] 8.3928311234154160
157901 1574459862777 [Available] 8.6601108817935320
157897 1574459540875 [Available] 7.2410050580550030
157890 1574459135876 [Available] 7.6364783843483750
157887 1574458793036 [Available] 8.6397770380119230
157884 1574458544172 [Available] 6.7393535643046650
157881 1574458383013 [Available] 7.5167785234899330
157880 1574458340527 [Available] 7.9275976629625395
157879 1574458307486 [Available] 7.8903779551272400
157876 1574458148041 [Available] 7.2175732217573220
157875 1574458108497 [Available] 7.7406574987619520
157870 1574457796445 [Available] 8.0030959752321970
157867 1574457761796 [Available] 8.2277537636011320
157866 1574457726064 [Available] 8.3437202140919420
157864 1574457645276 [Available] 8.5757592359246870
157863 1574457610277 [Available] 8.0797731223126900
157862 1574457224909 [Available] 8.4261813491921330
157861 1574457054459 [Available] 9.5053449778552500
157859 1574456899756 [Available] 8.3560593907634180
157858 1574456890952 [Available] 8.3226491812886930
157857 1574456696069 [Available] 7.3599474289469360
157856 1574456551233 [Available] 8.6274083337864540
157850 1574456264216 [Available] 8.4485901147207030
157846 1574456084017 [Available] 7.9083450581979640
157843 1574456001614 [Available] 8.4059530213376360
157833 1574455376145 [Available] 7.1009245263120880
157831 1574455350398 [Available] 6.9885641677255400
157829 1574454935661 [Available] 8.9291311161413900
157827 1574454868753 [Available] 8.9355927485298730
157825 1574454726263 [Available] 8.1933463661055650
157824 1574454683858 [Available] 7.9548806941431660
157821 1574454459576 [Available] 9.0361233480176220
157820 1574454359799 [Available] 8.7004191055544740
157819 1574454321312 [Available] 8.6128022563890900
157815 1574454201375 [Available] 8.7228714524207010
157813 1574453930008 [Available] 8.3995800209989500
157811 1574453758448 [Available] 7.2580373674465580
157807 1574453288869 [Available] 8.7881728033679210
157806 1574453155565 [Available] 9.5017342018441760
157803 1574452791293 [Available] 8.6497147284637600
157798 1574452608207 [Available] 8.3324415908685570
157794 1574452472177 [Available] 8.8565992042899160
157792 1574452325403 [Available] 8.4396304344220140
157786 1574451733884 [Available] 8.5914354969027740
157782 1574451621288 [Available] 9.0435614145933300
157778 1574451272011 [Available] 8.2177917214856800
157775 1574451175826 [Available] 7.9775847966446820
157774 1574451082673 [Available] 8.7685723233237060
157768 1574450958740 [Available] 8.1192117540561240
157767 1574450873608 [Available] 9.1068546972567180
157766 1574450840963 [Available] 9.4427162030041780
157764 1574450706519 [Available] 9.7955097955097960
157762 1574450584621 [Available] 7.2271811114310400
157759 1574450425682 [Available] 8.4750406400116900
157755 1574450331348 [Available] 8.4885780885780900
157749 1574449953210 [Available] 8.8914048495141050
157747 1574449871688 [Available] 9.0375609289878620
157746 1574449848554 [Available] 9.6523548614955810
157743 1574449758896 [Available] 9.4007411532036630
157737 1574449417799 [Available] 8.8396088396088400
157736 1574449332585 [Available] 7.5633332690192750
157734 1574449064062 [Available] 7.6710805820809600
157730 1574448957429 [Available] 8.3751153182784500
157728 1574448945713 [Available] 8.0595565625505740
157727 1574448868314 [Available] 8.7905036894449800
157726 1574448841327 [Available] 9.3244567064515500
157722 1574448613397 [Available] 7.4558218349068020
157718 1574448536592 [Available] 8.5783014636930730
157713 1574448232378 [Available] 8.5389033942558740
157711 1574448068275 [Available] 8.9608591685195280
157710 1574448065745 [Available] 9.0024023264635230
157708 1574447967305 [Available] 8.9574953799326000
157697 1574447424449 [Available] 8.2687338501292000
157696 1574447372204 [Available] 8.0049709669816380
157691 1574447042733 [Available] 7.5233448862005780
157690 1574446988133 [Available] 8.4316584913164530
157685 1574446720269 [Available] 7.4683954619124820
157684 1574446703599 [Available] 7.7359753070431050
157677 1574445971166 [Available] 8.1156613779900080
157675 1574445944417 [Available] 8.9205346947000730
157674 1574445870183 [Available] 8.7896382313532830
157672 1574445761395 [Available] 9.0866321661401980
157671 1574445745322 [Available] 9.1799404667227160
157661 1574445456968 [Available] 8.9639904215424940
157660 1574445433796 [Available] 8.5592958982753300
157658 1574445227977 [Available] 8.2632056723668400
157655 1574445141589 [Available] 8.7058364239703300
157649 1574444916981 [Available] 9.4342531216278700
157648 1574444857162 [Available] 9.3532080362929350
157645 1574444734182 [Available] 9.0540787788494210
157643 1574444651939 [Available] 8.8542348046783000
157642 1574444609072 [Available] 8.1792657731631080
157640 1574444522749 [Available] 8.9573422346045670
157639 1574444390355 [Available] 8.8020071085093040
157637 1574444359368 [Available] 8.8110645857124740
157635 1574444293125 [Available] 10.7998581632136150
157632 1574444029913 [Available] 9.1528877047253360
157630 1574443906111 [Available] 8.0010696617194820
157623 1574443549289 [Available] 7.8226579985079390
157620 1574443406300 [Available] 9.1891324871499020
157617 1574443236301 [Available] 10.5615354688107900
157616 1574443209676 [Available] 9.9863917094106560
157615 1574443148898 [Available] 8.8360062079668910
157611 1574442841732 [Available] 8.9232725731242050
157605 1574442521331 [Available] 8.1184743234604730
157603 1574442474418 [Available] 8.2142095156816720
157601 1574442454960 [Available] 7.2524407252440720
157600 1574442404578 [Available] 7.4220629912838880
157592 1574442055953 [Available] 8.1188533165934300
157590 1574441833535 [Available] 7.9937872120113900
157589 1574441798719 [Available] 8.2023100798860240
157588 1574441750298 [Available] 9.0752905507832240
157586 1574441632610 [Available] 8.6755409364239090
157580 1574441303135 [Available] 10.1977316069457000
157579 1574441280741 [Available] 9.4914918386050080
157578 1574441163752 [Available] 7.6085076949680100
157575 1574441075369 [Available] 8.4733455191927280
157571 1574440803921 [Available] 9.4596617272863330
157570 1574440795712 [Available] 9.3424576019041950
157566 1574440373972 [Available] 8.3460559796437650
157565 1574440337857 [Available] 7.3263030425349410
157564 1574440335764 [Available] 7.4532900081234770
157563 1574440310692 [Available] 8.6205143844668090
157554 1574439587214 [Available] 7.2535314531502030
157552 1574439498511 [Available] 7.7016579958185460
157551 1574439496062 [Available] 7.8946079631715556
157545 1574439195314 [Available] 9.0524745088286490
157542 1574439053085 [Available] 9.1573116329231820
157529 1574437874230 [Available] 9.1936179387667100
157528 1574437759462 [Available] 8.2685117538355750
157527 1574437752330 [Available] 8.4005915909571100
157526 1574437703758 [Available] 8.2333347568006140
157522 1574437074783 [Available] 8.6176836861768380
157520 1574436992328 [Available] 8.6268154335224080
157513 1574436618998 [Available] 8.1225089154604580
157511 1574436541314 [Available] 6.8224682246822480
157510 1574436475805 [Available] 7.8727376024673310
157506 1574435937233 [Available] 8.1658743158483490
157505 1574435770407 [Available] 7.5063384639955280
157504 1574435739661 [Available] 8.2801915092278050
157501 1574435380960 [Available] 7.8651685393258415
157500 1574435372020 [Available] 7.8189807400106766
157499 1574435304225 [Available] 8.3673427534299950
157495 1574435178228 [Available] 8.4401514691290520
157490 1574434835665 [Available] 8.5274067068605440
157488 1574434733382 [Available] 8.8457133830904710
157485 1574434302040 [Available] 7.9083561086235985
157484 1574434299484 [Available] 7.9470198675496690
157479 1574433998261 [Available] 7.9561944933537130
157474 1574433677001 [Available] 8.4776026706001080
157456 1574432750498 [Available] 8.4192439862542960
157455 1574432717545 [Available] 8.2786315545601980
157452 1574432630099 [Available] 9.6522895686870600
157451 1574432449946 [Available] 8.8321624027117610
157449 1574432109072 [Available] 8.6162382952487380
157447 1574432017797 [Available] 8.3389475260124260
157442 1574431598837 [Available] 8.0279425625103950
157439 1574431268621 [Available] 9.2862067038065260
157435 1574430868735 [Available] 8.5821180422997630
157427 1574430606658 [Available] 9.1242422567390770
157425 1574430417111 [Available] 9.2635961488420500
157415 1574429939744 [Available] 8.3091825024799170
157412 1574429734886 [Available] 7.5126943360715200
157410 1574429705249 [Available] 7.5556088015654340
157409 1574429680669 [Available] 8.2764162314182400
157396 1574429021681 [Available] 10.0000000000000000
157394 1574428912050 [Available] 9.0288877626603250
157391 1574428697270 [Available] 9.7004612779540280
157390 1574428665703 [Available] 10.7730056608512520
157387 1574428429863 [Available] 8.8277375982438600
157377 1574427689647 [Available] 9.4205807573932820
157368 1574427035820 [Available] 8.0732515098383020
157367 1574427030986 [Available] 8.1646881112380660
157360 1574426785367 [Available] 8.4641692833856690
157358 1574426737925 [Available] 7.8428339392064350
157357 1574426725389 [Available] 7.7488462195886280
157353 1574426231575 [Available] 8.7478726941961220
157347 1574425812820 [Available] 8.8939791868249040
157343 1574425522972 [Available] 8.8029481180903490
157339 1574425364893 [Available] 8.3572408631657730
157329 1574425089873 [Available] 7.2978464039008550
157327 1574424991256 [Available] 7.7806096442043010
157324 1574424742672 [Available] 8.9932831918915660
157320 1574424427082 [Available] 8.1558149018389430
157316 1574424325296 [Available] 8.3807612910693960
157313 1574423941865 [Available] 8.7228896554458600
157310 1574423756306 [Available] 8.3506316351343340
157304 1574423537642 [Available] 8.4795265081913300
157302 1574423424792 [Available] 9.7225478702618200
157300 1574423270339 [Available] 8.6537714596442170
157298 1574423193893 [Available] 8.0264400377714830
157297 1574423081354 [Available] 7.6519012152097230
157296 1574423020751 [Available] 8.2685319057481160
157292 1574422743825 [Available] 9.8509397278029800
157291 1574422648745 [Available] 7.7022773560451780
157290 1574422614780 [Available] 7.9255330127345150
157288 1574422455541 [Available] 9.8156421065878060
157279 1574421987674 [Available] 7.5534431680129590
157274 1574421760732 [Available] 8.8807944148128860
157261 1574421101177 [Available] 9.1728538019662600
157258 1574421017284 [Available] 9.1008972715619850
157257 1574420964910 [Available] 9.3744300565383900
157256 1574420929314 [Available] 9.4659359306565150
157254 1574420794043 [Available] 9.4026726775076470
157253 1574420671206 [Available] 8.9148906532943300
157250 1574420578946 [Available] 8.5875809663317390
157246 1574420290292 [Available] 7.6731990063483290
157244 1574420117145 [Available] 9.8468271334792130
157240 1574420007836 [Available] 8.0752466161963760
157230 1574419470555 [Available] 8.8527955022087370
157227 1574419185079 [Available] 8.9166373549067880
157224 1574419073921 [Available] 9.7748443961736080
157217 1574418247509 [Available] 8.1970310958070000
157209 1574418035888 [Available] 9.7567237948520450
157207 1574417931408 [Available] 9.2674031963960100
157206 1574417913794 [Available] 8.8524934383202100
157202 1574417775538 [Available] 8.4538761368557810
157201 1574417636753 [Available] 8.7425045624402530
157199 1574417622672 [Available] 8.8430361090641120
157191 1574417333638 [Available] 9.2981823580563740
157190 1574417200419 [Available] 9.6231224588678930
157188 1574417066713 [Available] 8.8885119375768620
157185 1574416881357 [Available] 7.7435488391144060
157181 1574416770383 [Available] 8.4146039325210040
157180 1574416769546 [Available] 8.4146039325210040
157179 1574416765103 [Available] 8.5858926763415460
157176 1574416519569 [Available] 8.6968096907307990
157171 1574416193589 [Available] 9.6269146840109300
157170 1574416008706 [Available] 8.4724915045760620
157169 1574415885307 [Available] 8.1386899200664380
157168 1574415801494 [Available] 9.0720279139320430
157162 1574414977616 [Available] 8.3223810582930630
157159 1574414865664 [Available] 8.4788234810828570
157157 1574414847730 [Available] 8.5207100591715970
157149 1574414253342 [Available] 8.2326912537804200
157148 1574414227872 [Available] 8.7416627810327000
157145 1574414022866 [Available] 8.1219890910538680
157141 1574413656021 [Available] 9.8687917572245030
157139 1574413442551 [Available] 8.3201869704937190
157137 1574413428745 [Available] 8.0749022241535970
157134 1574412948965 [Available] 8.1011866361699200
157124 1574412300197 [Available] 10.1265822784810130
157123 1574412268954 [Available] 9.6617575659491840
157122 1574412198759 [Available] 8.5642011534959030
157113 1574411682316 [Available] 9.6881087703090800
157111 1574411599637 [Available] 9.3461286284794660
157109 1574411577833 [Available] 9.5098698524466950
157106 1574411371425 [Available] 9.4337035513506100
157105 1574411313657 [Available] 8.8461160758126300
157103 1574411198057 [Available] 7.8492248293430440
157100 1574411100365 [Available] 8.0737521829184100
157095 1574411021910 [Available] 8.5597381342062200
157092 1574410811049 [Available] 8.9088011028303100
157091 1574410755072 [Available] 8.6098501800822620
157086 1574410399868 [Available] 9.4434486075285270
157084 1574410351994 [Available] 9.3688892709027220
157080 1574410148718 [Available] 9.5413173115724330
157079 1574410045061 [Available] 8.8061425562274920
157075 1574409930551 [Available] 8.2818776540801090
157067 1574409630355 [Available] 8.7930434782608700
157060 1574409295272 [Available] 9.5170955234402540
157057 1574409037536 [Available] 9.1494054250699170
157056 1574408902700 [Available] 9.8948558507631430
157053 1574408661596 [Available] 7.4089586969168120
157052 1574408610159 [Available] 7.8877933620330510
157049 1574408423097 [Available] 10.0168330758410780
157047 1574408274129 [Available] 8.5875186760142520
157040 1574407993397 [Available] 9.0215833988075980
157038 1574407961214 [Available] 8.8053493876237980
157034 1574407691633 [Available] 9.0718966398661520
157028 1574407273115 [Available] 9.3055459392093060
157022 1574407022492 [Available] 9.5070657616557260
157021 1574406903471 [Available] 10.1826524309538510
157020 1574406821476 [Available] 9.6599656886464620
157019 1574406790079 [Available] 9.2419658906571960
157014 1574406411234 [Available] 10.1774414797114920
157013 1574406368292 [Available] 10.0182392455180400
157004 1574405823523 [Available] 7.7903151014639950
157001 1574405674715 [Available] 10.5780671231339100
156997 1574405444000 [Available] 9.4729878721058430
156996 1574405420231 [Available] 9.4792147552155460
156993 1574405217541 [Available] 10.5537171850871400
156990 1574405074887 [Available] 9.2598746150949240
156988 1574405003721 [Available] 7.9176211551720300
156987 1574404994722 [Available] 7.7795498848130435
156986 1574404970620 [Available] 8.4684764739858720
156983 1574404891352 [Available] 9.3167841776856700
156980 1574404760850 [Available] 9.8415457645249710
156979 1574404711160 [Available] 9.3362772045239490
156973 1574404216198 [Available] 8.8267182550649450
156972 1574404207505 [Available] 8.8227750705309060
156970 1574404072736 [Available] 8.2916930327958290
156969 1574404028054 [Available] 8.2023714044176610
156965 1574403609374 [Available] 10.5608882673277820
156964 1574403521772 [Available] 9.6662928243434840
156951 1574402337796 [Available] 8.8434546265871570
156947 1574402214617 [Available] 8.4829517377697260
156942 1574401895360 [Available] 7.3082925814171270
156932 1574401147551 [Available] 7.1225521162349965
156931 1574401091922 [Available] 8.0313798594120160
156930 1574400995537 [Available] 9.3178297613678700
156929 1574400876445 [Available] 9.3675719908038810
156928 1574400738147 [Available] 9.4508350953424770
156927 1574400718904 [Available] 9.7248280175109440
156924 1574400442418 [Available] 8.6675596879678520
156923 1574400385522 [Available] 8.8222597229308110
156921 1574400328810 [Available] 8.9192086541272780
156913 1574399909587 [Available] 7.6406977662009630
156911 1574399661217 [Available] 8.1094303438288890
156907 1574399401947 [Available] 8.6026532639822340
156906 1574399385420 [Available] 8.7511106723269820
156900 1574399130529 [Available] 7.2451558550968835
156899 1574399098034 [Available] 8.1074146925511000
156891 1574398695434 [Available] 6.3681592039800990
156888 1574398507630 [Available] 8.5003794812268400
156886 1574398472209 [Available] 8.6616968406105800
156885 1574398451937 [Available] 8.9519362086435540
156881 1574398104353 [Available] 8.3657373843889360
156880 1574398009896 [Available] 7.7461379340698030
156878 1574397965995 [Available] 7.3224917799697860
156874 1574397685908 [Available] 7.8439917202309630
156867 1574397338802 [Available] 8.6541520839961820
156862 1574397230314 [Available] 7.9504434243950260
156861 1574397163101 [Available] 8.1323319189489700
156859 1574397004681 [Available] 7.8055964653902800
156855 1574396791768 [Available] 8.3530000715154100
156850 1574396629125 [Available] 7.9628015111886080
156849 1574396584461 [Available] 8.1369822918191130
156847 1574396302098 [Available] 7.5154124669732845
156844 1574396168403 [Available] 7.3825503355704700
156841 1574396135426 [Available] 7.7437996628942924
156831 1574395377215 [Available] 7.4610775440619760
156829 1574395342067 [Available] 7.8523592863350540
156826 1574395271218 [Available] 8.3331226455641800
156825 1574395249409 [Available] 8.1505477385692020
156823 1574395130390 [Available] 7.5704751469269840
156821 1574395085545 [Available] 8.1781964871839850
156819 1574394911352 [Available] 7.2902164283002160
156815 1574394662816 [Available] 8.7456144811104900
156811 1574394606506 [Available] 8.6701936411731480
156806 1574394326301 [Available] 8.3624414603223890
156804 1574394227114 [Available] 8.0139730812699060
156803 1574394221387 [Available] 7.9661541636570000
156793 1574393826063 [Available] 8.3812389190350840
156790 1574393689122 [Available] 7.7207170777732850
156787 1574393468949 [Available] 6.1256075375383530
156784 1574393377776 [Available] 6.8535166578529890
156779 1574393084860 [Available] 8.6062974145586480
156778 1574392953571 [Available] 8.2635573988575000
156768 1574392198088 [Available] 7.1635183741227960
156766 1574391876557 [Available] 8.6872057981121260
156763 1574391720590 [Available] 8.8510638297872340
156762 1574391712468 [Available] 8.4311472953398920
156759 1574391484929 [Available] 8.6717647932288950
156758 1574391459041 [Available] 8.3556133030159160
156757 1574391353727 [Available] 8.4721943384862490
156756 1574391343471 [Available] 8.2646710509738700
156755 1574391314111 [Available] 8.2937017186281170
156754 1574391266114 [Available] 7.9722791309406364
156748 1574391104240 [Available] 8.7393146692140000
156743 1574390745629 [Available] 7.4183102737709750
156741 1574390703192 [Available] 7.7785800240673890
156737 1574390480621 [Available] 7.5682323447329840
156736 1574390412057 [Available] 8.0528588125849780
156730 1574389847832 [Available] 9.0963716200600880
156726 1574389344268 [Available] 7.0192985247653030
156719 1574388909493 [Available] 7.9622931053381550
156715 1574388551540 [Available] 7.7821719169053130
156714 1574388545386 [Available] 7.8473722102231820
156712 1574388425091 [Available] 7.1661382230992660
156705 1574387787366 [Available] 7.7550392368056620
156702 1574387713091 [Available] 7.3148744365743730
156699 1574387573327 [Available] 7.6472614536686190
156698 1574387527765 [Available] 7.6081787922016180
156697 1574387297576 [Available] 7.0184536928994350
156693 1574387120527 [Available] 7.9989788537633510
156687 1574386766817 [Available] 7.3901392187193610
156685 1574386627655 [Available] 7.7934045680935570
156684 1574386579977 [Available] 7.6789901601981120
156680 1574386328587 [Available] 8.1465700894759280
156675 1574385818468 [Available] 7.9147518612911640
156672 1574385523554 [Available] 7.6581418459853570
156670 1574385222127 [Available] 9.2095662748277260
156666 1574385059258 [Available] 7.5058133656859770
156659 1574384670739 [Available] 7.9762689518787080
156653 1574384201581 [Available] 7.5206722560098240
156652 1574384120493 [Available] 8.2680295286768900
156648 1574383835257 [Available] 8.2016883587095300
156647 1574383717954 [Available] 8.5834287896143580
156646 1574383648592 [Available] 8.8184636582845340
156645 1574383592760 [Available] 8.0927745831490280
156640 1574383298487 [Available] 9.9044707680550260
156634 1574382876457 [Available] 8.4110836894801260
156633 1574382865404 [Available] 8.6696090794451450
156629 1574382518657 [Available] 8.5900877438999960
156628 1574382510576 [Available] 8.8049042021567170
156627 1574382458840 [Available] 8.6688831424701400
156625 1574382424199 [Available] 8.8230452674897130
156624 1574382417375 [Available] 8.7537001122792690
156622 1574382354961 [Available] 8.7049679655498370
156620 1574382229571 [Available] 7.8076688471488960
156618 1574382186116 [Available] 8.4737131566618460
156608 1574381524848 [Available] 8.6001322440970080
156607 1574381505798 [Available] 8.7948378125882630
156606 1574381361350 [Available] 7.4039796390559920
156605 1574381254852 [Available] 8.7482219061166440
156601 1574381191741 [Available] 9.2225153523843310
156598 1574380996201 [Available] 7.8125684256623600
156596 1574380949955 [Available] 7.5311266322502270
156593 1574380747775 [Available] 8.0396808281216300
156588 1574380349817 [Available] 8.0815118000522510
156583 1574380077996 [Available] 8.5844141447733070
156582 1574380075824 [Available] 8.6187404402473900
156580 1574380024852 [Available] 7.8916657492018050
156576 1574379831629 [Available] 7.1433307547795340
156574 1574379628186 [Available] 7.6220722508932110
156573 1574379618282 [Available] 7.1723403310993740
156568 1574379451273 [Available] 7.3700977226742435
156567 1574379318995 [Available] 8.3227650839369770
156562 1574378818964 [Available] 7.9557246627464540
156558 1574378608031 [Available] 7.9705056179775260
156555 1574378531857 [Available] 8.1420943663506580
156554 1574378509945 [Available] 8.0624531380937690
156553 1574378455437 [Available] 8.6323315238977900
156550 1574378294375 [Available] 7.2116119174942700
156548 1574378201773 [Available] 6.2207054452772320
156547 1574378110870 [Available] 6.7372853477202440
156544 1574377900386 [Available] 7.7765559709698710
156537 1574377584195 [Available] 6.9530578063464760
156535 1574377479860 [Available] 9.0287339457824520
156532 1574377402873 [Available] 8.1404222844060040
156530 1574377359078 [Available] 8.1214526325504130
156527 1574377322664 [Available] 7.7897142857142860
156525 1574377188519 [Available] 6.9650137043093725
156524 1574377139865 [Available] 6.5318172382775550
156523 1574377067131 [Available] 6.8582490263406540
156522 1574377061318 [Available] 7.1459815364781170
156520 1574376966485 [Available] 8.1168388006733700
156518 1574376836108 [Available] 7.4065710737269960
156516 1574376778866 [Available] 7.1990199354048330
156515 1574376682803 [Available] 6.7665877815759480
156512 1574376304606 [Available] 8.2661202424031030
156511 1574376297113 [Available] 8.3523192284722080
156509 1574376016376 [Available] 7.6406721629048980
156508 1574376013190 [Available] 7.7280858676207520
156506 1574375945669 [Available] 7.5714222828718580
156504 1574375819424 [Available] 6.7395906845448135
156498 1574375466979 [Available] 7.0190754725217160
156497 1574375272580 [Available] 7.2424345460727650
156495 1574375183142 [Available] 6.8007249503754210
156494 1574375182519 [Available] 6.8007249503754210
156492 1574374861743 [Available] 7.3302502485196880
156487 1574374573983 [Available] 7.5140681893412790
156486 1574374541254 [Available] 7.8201368523949170
156479 1574373884691 [Available] 7.4074074074074066
156471 1574373336780 [Available] 8.6557272328023330
156470 1574373330500 [Available] 8.7099754931501360
156469 1574373316724 [Available] 8.6711112928954140
156465 1574372954251 [Available] 8.0746240873647840
156464 1574372900782 [Available] 8.2098436024793740
156463 1574372877588 [Available] 8.0183134319123930
156462 1574372801626 [Available] 7.5423953635491690
156453 1574372266239 [Available] 7.1443615990564050
156452 1574372210395 [Available] 6.9197820934004240
156450 1574372148109 [Available] 6.9785228517684020
156444 1574371746044 [Available] 6.8686868686868685
156438 1574371381354 [Available] 6.5426636190156650
156437 1574371356147 [Available] 6.7844043504992900
156436 1574371329582 [Available] 6.7374151974649620
156435 1574371267680 [Available] 7.6075136990682495
156434 1574371246318 [Available] 7.9846707797266845
156428 1574370806749 [Available] 8.0965488037264440
156420 1574370373745 [Available] 7.9359157247887630
156413 1574369880363 [Available] 6.3535485009596510
156404 1574369465273 [Available] 6.7273253097817620
156393 1574368791873 [Available] 7.8454518626137890
156390 1574368772441 [Available] 7.8091678575354510
156389 1574368721850 [Available] 7.6852217397025940
156386 1574368474088 [Available] 7.2393349083938850
156379 1574368081765 [Available] 6.3048540211355910
156378 1574368036574 [Available] 6.2941725563408450
156373 1574367802098 [Available] 6.6541545811294990
156371 1574367694244 [Available] 6.3653777338076490
156362 1574367100539 [Available] 7.8586094448246710
156361 1574366958495 [Available] 7.5647854449697760
156360 1574366887797 [Available] 6.7095331283198210
156357 1574366697215 [Available] 6.8047876541709700
156355 1574366582406 [Available] 7.2544733219982170
156354 1574366570303 [Available] 7.6990937525062160
156352 1574366555007 [Available] 7.5230574477063120
156350 1574366471998 [Available] 7.7751219801276100
156348 1574366334985 [Available] 6.9532826323141395
156345 1574366158155 [Available] 7.7178173047934880
156341 1574365647973 [Available] 7.0723744543487035
156339 1574365598018 [Available] 6.3692878176464170
156337 1574365515621 [Available] 7.1104713925872620
156323 1574364483342 [Available] 8.8813233171742580
156320 1574364234574 [Available] 7.3250094589481645
156317 1574364041267 [Available] 5.5580061755624180
156314 1574363917573 [Available] 7.9491892482119795
156308 1574363323717 [Available] 7.6612756678175540
156307 1574363304214 [Available] 7.6937358434517840
156305 1574363229935 [Available] 7.3206332572326810
156300 1574363057192 [Available] 7.1918618405488520
156284 1574361293514 [Available] 7.8331960200266180
156283 1574361226914 [Available] 8.1015222000696220
156282 1574361113490 [Available] 7.6341647770219180
156280 1574360913596 [Available] 7.0536005339873640
156277 1574360621270 [Available] 8.0564937058642930
156275 1574360456236 [Available] 7.9579508904055860
156269 1574359909817 [Available] 7.2888228357268640
156267 1574359860834 [Available] 7.6258340756020170
156266 1574359681193 [Available] 7.6092738024467330
156263 1574359429015 [Available] 8.3637061193170920
156254 1574358825701 [Available] 6.0273888005434530
156247 1574358586824 [Available] 6.3811119087500990
156242 1574358380273 [Available] 7.8762306610407870
156232 1574357991746 [Available] 7.4934995770809180
156228 1574357822759 [Available] 6.8078522386616385
156216 1574357369197 [Available] 7.7737568690524070
156215 1574357359143 [Available] 7.9604561754918730
156207 1574356459006 [Available] 7.2265349329569520
156202 1574356192152 [Available] 6.7947869705036080
156198 1574355905813 [Available] 7.3428178063331810
156192 1574355441399 [Available] 6.9313719379168490
156191 1574355409173 [Available] 7.2246613439995010
156190 1574355336718 [Available] 7.3052482937161680
156183 1574354753738 [Available] 6.8739006584374955
156174 1574354288784 [Available] 8.0623553769333820
156172 1574354201946 [Available] 7.8601818126166950
156170 1574354141796 [Available] 7.5206803247004250
156166 1574353858848 [Available] 7.0509612745968460
156160 1574353506755 [Available] 7.2250352784925710
156155 1574353380120 [Available] 6.9471477766132660
156154 1574353245602 [Available] 6.3010967098703890
156149 1574352798516 [Available] 7.4867724867724865
156145 1574352324270 [Available] 7.4643249176728865
156140 1574352125545 [Available] 6.5393231526925110
156139 1574352121878 [Available] 6.5364413471111260
156136 1574351935839 [Available] 7.3687314610834530
156132 1574351839879 [Available] 7.7220077220077220
156129 1574351500759 [Available] 6.0746984449934605
156124 1574351387236 [Available] 6.5806143620439554
156121 1574351277117 [Available] 8.0235988200589960
156114 1574351117019 [Available] 7.7829969736915400
156112 1574351064629 [Available] 7.4881604605812990
156111 1574351030866 [Available] 7.3467182857657350
156107 1574350906148 [Available] 6.8254114185896850
156102 1574350613401 [Available] 7.2374160755604450
156099 1574350433362 [Available] 6.7356735673567350
156095 1574350293251 [Available] 5.9123382160656420
155967 1574342351499 [Available] 9.6698744844578550
155963 1574342198262 [Available] 9.5428039584401760
155962 1574342192028 [Available] 9.7572362278244640
155959 1574342112565 [Available] 9.1265928031401660
155956 1574341997145 [Available] 8.9183582465732170
155954 1574341935373 [Available] 8.7630448127685700
155951 1574341885456 [Available] 9.1078137452089100
155945 1574341492112 [Available] 12.0826946801749600
155942 1574341260865 [Available] 12.2901849217638690
155934 1574340621833 [Available] 11.3483716817489140
155933 1574340590311 [Available] 10.9434600424660380
155930 1574340505660 [Available] 10.8735833909000950
155928 1574340379518 [Available] 11.5737790937371160
155927 1574340262265 [Available] 12.6152887030823120
155921 1574339779385 [Available] 11.6118709284163210
155920 1574339742505 [Available] 11.4752256469795140
155914 1574339295396 [Available] 12.6207966504046820
155913 1574339291954 [Available] 12.5801594825182640
155904 1574338997147 [Available] 12.0042872454448020
155903 1574338979073 [Available] 12.2614269889407450
155891 1574337964881 [Available] 13.2847581123443190
155887 1574337395552 [Available] 13.9042025177323230
155871 1574336567195 [Available] 14.0292382662221070
155866 1574336128933 [Available] 14.7119627264031610
155851 1574335281348 [Available] 14.1935483870967740
155846 1574334965459 [Available] 14.1691051902048370
155843 1574334858437 [Available] 14.2440996373580650
155842 1574334826196 [Available] 13.9586871634078020
155838 1574334170226 [Available] 13.1846239756108600
155836 1574333914098 [Available] 13.3393747168101480
155829 1574333646437 [Available] 13.1105888331321870
155826 1574333474533 [Available] 12.3529872367081670
155824 1574333431384 [Available] 12.9068288293878570
155819 1574333118538 [Available] 13.0431457718367160
155818 1574332997953 [Available] 13.2669983416252070
155812 1574332308317 [Available] 11.6930264860940110
155806 1574331867383 [Available] 12.3709486491751210
155803 1574331730961 [Available] 12.8834184599067780
155799 1574331234485 [Available] 13.1933695438043510
155794 1574330885638 [Available] 12.3522316043425810
155792 1574330664196 [Available] 12.4946365742727180
155788 1574330585878 [Available] 12.8350704742535930
155787 1574330523393 [Available] 13.2334293948126800
155784 1574330394969 [Available] 13.0264174262320400
155776 1574330017615 [Available] 11.9408709548541750
155774 1574329981092 [Available] 11.7116372829265870
155767 1574329526237 [Available] 11.4117783024319370
155762 1574329177035 [Available] 12.4371535940422470
155759 1574329134679 [Available] 12.4585678960383020
155757 1574329044012 [Available] 12.9093900950156600
155752 1574328854459 [Available] 13.1612950190176350
155745 1574328721726 [Available] 12.6054286152430620
155744 1574328686641 [Available] 12.1076751261216150
155742 1574328666988 [Available] 12.2785741267222010
155726 1574327908041 [Available] 12.8995480271998060
155716 1574327553665 [Available] 13.1073916207505970
155713 1574327275456 [Available] 11.7642015005359060
155711 1574327205961 [Available] 13.6343552086182600
155706 1574326829524 [Available] 13.8923517704437580
155699 1574326571044 [Available] 13.0501581563488480
155690 1574326044768 [Available] 13.7603795966785300
155681 1574325800235 [Available] 13.3674905952133680
155679 1574325768475 [Available] 12.8369471339606350
155676 1574325597085 [Available] 11.6828672778366420
155675 1574325589628 [Available] 11.9543410584572810
155670 1574325426759 [Available] 12.6783448705678090
155667 1574325237280 [Available] 12.2715915263443770
155663 1574324924195 [Available] 12.7811436633745540
155662 1574324918073 [Available] 12.6276540652511640
155660 1574324675014 [Available] 13.1978843086222820
155640 1574323275569 [Available] 10.2710413694721830
155639 1574323221706 [Available] 10.9031800941941400
155632 1574322837144 [Available] 11.6193187679230880
155630 1574322765979 [Available] 11.7765814266487220
155626 1574322535506 [Available] 12.4660027402302600
155624 1574322386109 [Available] 10.8809479107995910
155618 1574322041712 [Available] 12.1665660832830400
155617 1574321827608 [Available] 11.7237237237237240
155607 1574321270357 [Available] 11.3686858101027040
155604 1574321047300 [Available] 12.0057418765496550
155603 1574320983531 [Available] 12.1487442403790000
155600 1574320943467 [Available] 12.0952500944941400
155596 1574320600528 [Available] 10.4392053863631630
155589 1574319958836 [Available] 12.7674555055740270
155585 1574319548132 [Available] 12.5800539933395080
155583 1574319285277 [Available] 10.8826518645922900
155582 1574319255124 [Available] 10.9247947710384000
155579 1574319074744 [Available] 12.0123260808665600
155566 1574318001578 [Available] 11.3184363425722760
155556 1574317448907 [Available] 11.6881468994145050
155554 1574317397432 [Available] 11.4548782919181490
155541 1574316959842 [Available] 12.0457551941483150
155527 1574316201403 [Available] 12.7308163716369640
155521 1574315778897 [Available] 10.3577566005311660
155516 1574315396319 [Available] 11.9101081193275090
155515 1574315287554 [Available] 11.0138444333037690
155504 1574314664219 [Available] 10.7873573966710300
155496 1574314171524 [Available] 11.4228992478906580
155487 1574313659137 [Available] 11.5282409801858370
155485 1574313541795 [Available] 11.7198531488280150
155481 1574312982475 [Available] 10.6512718744362260
155468 1574312054429 [Available] 11.8955986285074520
155467 1574312053704 [Available] 11.8955986285074520
155466 1574311967916 [Available] 11.6725434680655180
155458 1574311364069 [Available] 9.8938181304217230
155444 1574310882091 [Available] 11.7097152647162890
155438 1574310606476 [Available] 12.1200923787528860
155422 1574309729726 [Available] 11.8473743860974690
155415 1574309122178 [Available] 11.2967263465428120
155411 1574308816761 [Available] 11.9203105167307440
155406 1574308408645 [Available] 11.1187540786990480
155405 1574308260575 [Available] 11.4631742008167860
155400 1574307910957 [Available] 11.4707373795660010
155397 1574307732700 [Available] 10.4870251638597700
155395 1574307665905 [Available] 9.6421524185376790
155392 1574307617149 [Available] 9.9115561727943860
155390 1574307410916 [Available] 12.0476216521723280
155383 1574307152169 [Available] 11.7842175657601430
155382 1574306958581 [Available] 10.9391456470126210
155377 1574306807278 [Available] 11.7054932412999730
155366 1574306078160 [Available] 10.9544333883183440
155363 1574305958240 [Available] 11.5247108307045210
155362 1574305929883 [Available] 10.7739468880239730
155360 1574305684062 [Available] 10.1116433241663180
155352 1574305237036 [Available] 12.1509522140436970
155342 1574304861791 [Available] 11.3677276035083690
155341 1574304817434 [Available] 11.1898772772314970
155338 1574304676268 [Available] 10.5459671581514080
155336 1574304534835 [Available] 10.8061816341624810
155331 1574304233277 [Available] 11.1991797783824300
155327 1574304078772 [Available] 11.6768081337133170
155311 1574302867195 [Available] 10.8651078798367200
155310 1574302753330 [Available] 11.0206637445209770
155303 1574302251682 [Available] 12.6629846837100710
155280 1574301141346 [Available] 10.6862839996128150
155279 1574301080428 [Available] 10.5034856700232380
155272 1574300665955 [Available] 11.2593956128240520
155265 1574300311354 [Available] 12.0501546979319340
155259 1574300084358 [Available] 10.6381656620891060
155253 1574299730730 [Available] 12.4807520868790030
155252 1574299714529 [Available] 12.8401499103796630
155247 1574299363871 [Available] 10.4022359946530560
155237 1574299028002 [Available] 10.4490055182817900
155236 1574298677375 [Available] 11.3140836770771960
155231 1574298400876 [Available] 11.1561828208243750
155223 1574297751665 [Available] 12.1339540471542260
155219 1574297629373 [Available] 12.3309360752370230
155213 1574297269334 [Available] 12.7025843188786670
155207 1574296740131 [Available] 11.3739175390978400
155202 1574296402154 [Available] 11.0612215807854040
155199 1574296118321 [Available] 12.5855667200450500
155192 1574295673436 [Available] 11.8450390189520630
155190 1574295532399 [Available] 12.3147013650404670
155187 1574295382595 [Available] 11.8196165340317660
155186 1574295346063 [Available] 12.0110840540767490
155184 1574295175995 [Available] 11.6853779914058130
155183 1574295094352 [Available] 11.7530382746970120
155182 1574295009464 [Available] 12.2462651570978770
155181 1574294980361 [Available] 12.2866213453451460
155179 1574294881693 [Available] 12.1888750246273060
155178 1574294730699 [Available] 11.0242480455810250
155177 1574294663417 [Available] 11.0119196050072300
155175 1574294391108 [Available] 11.4403538528052150
155172 1574294259380 [Available] 12.1440103863246730
155169 1574294133708 [Available] 12.0022004034072920
155167 1574294106158 [Available] 12.0064713779215870
155166 1574294005490 [Available] 12.6264614752554910
155160 1574293844978 [Available] 12.4726659655799810
155156 1574293522508 [Available] 9.9834390003178370
155152 1574293233456 [Available] 10.7119699131111400
155150 1574292995040 [Available] 10.8324592352436360
155148 1574292777612 [Available] 12.5356482497101120
155145 1574292563215 [Available] 11.4954828255652200
155141 1574292018312 [Available] 10.5391971718209430
155138 1574291705665 [Available] 11.9107285002505970
155132 1574291209948 [Available] 11.1192655054143500
155130 1574291145245 [Available] 11.1059135971993770
155123 1574290815707 [Available] 12.1757511701645780
155113 1574290191232 [Available] 10.6102413220116780
155104 1574289664042 [Available] 10.9001837109614210
155088 1574288548371 [Available] 11.5885358809153520
155078 1574287912860 [Available] 11.9505173889364350
155074 1574287619070 [Available] 12.0504188522665000
155073 1574287533448 [Available] 11.3864659760052900
155065 1574287287640 [Available] 10.9969200842924300
155063 1574287255660 [Available] 10.5881232741930380
155053 1574286591679 [Available] 11.8864353312302850
155051 1574286514961 [Available] 11.3873600303662940
155043 1574286078089 [Available] 10.0635356470099920
155040 1574285846911 [Available] 9.6529403447029800
155036 1574285771116 [Available] 9.9600156801254400
155035 1574285559429 [Available] 10.8578519926483300
155033 1574285471331 [Available] 10.8602333834400020
155025 1574285116536 [Available] 10.5339241381477640
155023 1574284918431 [Available] 9.6088421792394070
155008 1574284076000 [Available] 11.4682608902491230
155006 1574283906570 [Available] 10.5466937586995830
155003 1574283803252 [Available] 11.0777336910250440
155002 1574283644178 [Available] 11.8599757699419750
154994 1574283039453 [Available] 10.8113252438734230
154990 1574282800986 [Available] 11.5069955875194320
154989 1574282757820 [Available] 11.5201634790382850
154988 1574282726662 [Available] 11.5735134790644310
154987 1574282621609 [Available] 11.8036774472307120
154986 1574282509084 [Available] 11.4380056133399370
154983 1574282418384 [Available] 12.2468332994648780
154979 1574282336116 [Available] 12.6134207348628600
154977 1574282264120 [Available] 11.8946710206350300
154976 1574282208169 [Available] 10.6260539995479760
154974 1574282196235 [Available] 10.7321250178393030
154971 1574282171895 [Available] 11.2215408472545290
154968 1574281765169 [Available] 10.9096184535035550
154960 1574281325756 [Available] 11.2445658710930100
154957 1574281013122 [Available] 12.6959979254905340
154956 1574281004150 [Available] 12.5492373631331450
154948 1574280390674 [Available] 10.8914742388344710
154947 1574280386933 [Available] 11.1275859634258280
154946 1574280272676 [Available] 10.4516242626991820
154944 1574280196999 [Available] 10.0453730083359720
154942 1574280128174 [Available] 9.7818302503100500
154939 1574280025117 [Available] 9.4286800539176720
154934 1574279771168 [Available] 11.9918733887627400
154928 1574279530554 [Available] 10.3518884969457120
154924 1574279385178 [Available] 10.7070913995015200
154923 1574279368680 [Available] 11.2455657593740690
154917 1574278852879 [Available] 10.8046650243759570
154913 1574278697158 [Available] 10.9386750529842070
154893 1574277625764 [Available] 10.6759191299125910
154886 1574277243545 [Available] 11.2477564315628520
154881 1574276784157 [Available] 10.7045843254300940
154873 1574276257961 [Available] 11.2865922156875700
154872 1574276246214 [Available] 11.3652844617311630
154870 1574276151249 [Available] 10.9121227280306810
154852 1574274856263 [Available] 11.5488799857261030
154849 1574274338810 [Available] 11.3801566334745430
154838 1574273488315 [Available] 11.3221601489757920
154837 1574273415922 [Available] 11.1149356948399410
154836 1574273390497 [Available] 10.8308605341246300
154835 1574273374239 [Available] 11.0568803359209160
154832 1574273169595 [Available] 9.8530577403816830
154830 1574273038386 [Available] 10.6322705081068050
154808 1574271881430 [Available] 10.6128106128106130
154806 1574271814821 [Available] 10.6317564216998900
154803 1574271772294 [Available] 10.8003600120004000
154801 1574271664138 [Available] 11.9190656990435900
154800 1574271657911 [Available] 12.2812088512059600
154798 1574271585402 [Available] 12.3027219126080280
154779 1574270553265 [Available] 12.0624519407575810
154777 1574270463311 [Available] 11.9575828985019350
154770 1574269994379 [Available] 10.7116794111114630
154766 1574269634283 [Available] 11.5039864508604030
154760 1574269359426 [Available] 11.5685562415398330
154758 1574269310162 [Available] 11.3053179620676830
154757 1574269278260 [Available] 11.5908506810588530
154750 1574268666875 [Available] 10.0287281274484200
154747 1574268502253 [Available] 10.4813219567317940
154741 1574268083321 [Available] 11.4478569017887270
154737 1574267825534 [Available] 10.9689962140591430
154719 1574266680498 [Available] 10.6233171106985780
154718 1574266593873 [Available] 10.5489737462076910
154705 1574265969313 [Available] 11.1921865867224780
154702 1574265852388 [Available] 12.1639279350623650
154701 1574265821303 [Available] 12.1978549703857850
154700 1574265810969 [Available] 12.2695486331849960
154693 1574265429990 [Available] 11.8584582352698300
154682 1574264788957 [Available] 12.0099814859534730
154669 1574264394852 [Available] 11.3379924257213140
154667 1574264211267 [Available] 11.5251722724344590
154655 1574263616320 [Available] 9.6458920598341600
154654 1574263612256 [Available] 9.7611245079247300
154652 1574263533345 [Available] 11.0406937958639090
154648 1574263445721 [Available] 11.9431076890172160
154647 1574263437433 [Available] 12.0706096759838090
154640 1574263079596 [Available] 10.0971518724570300
154636 1574262868153 [Available] 11.5806524368989760
154630 1574262481554 [Available] 11.7181249358908610
154628 1574262316456 [Available] 11.7025199754148750
154621 1574261753258 [Available] 8.9657852219972600
154619 1574261595723 [Available] 9.2039646574378720
154613 1574261271501 [Available] 9.8590374509967460
154605 1574260778062 [Available] 9.7356780666738600
154599 1574260532024 [Available] 9.3502445781567900
154589 1574260041027 [Available] 9.7811016343851100
154583 1574259499869 [Available] 11.0945520781586350
154582 1574259365011 [Available] 9.9554359707390900
154568 1574257801235 [Available] 11.4035983417403560
154567 1574257782586 [Available] 11.1784038529113870
154566 1574257748798 [Available] 11.1394293528936410
154561 1574257719966 [Available] 11.4897594968981060
154550 1574257307823 [Available] 10.0930676795273320
154549 1574257270546 [Available] 10.2955111395138720
154546 1574257192960 [Available] 10.5696882837692580
154543 1574257090871 [Available] 11.3863113095653400
154541 1574257061982 [Available] 11.1804714432125220
154540 1574256992454 [Available] 11.6379913274583850
154539 1574256970497 [Available] 11.8059122962686230
154537 1574256803540 [Available] 12.2172268607721400
154534 1574256743706 [Available] 12.0531589794613030
154532 1574256669265 [Available] 11.3776429316393290
154531 1574256554785 [Available] 10.6500658446067270
154527 1574256373137 [Available] 11.0791195716835200
154524 1574256285074 [Available] 11.1956309732787210
154521 1574256053830 [Available] 11.6281983810741050
154516 1574255874973 [Available] 10.1812258195886770
154515 1574255867635 [Available] 9.5926210607225220
154513 1574255783987 [Available] 10.5412737372432520
154509 1574255634498 [Available] 12.8301487323347300
154508 1574255630175 [Available] 12.8902316213494470
154507 1574255586629 [Available] 12.9505192425168010
154503 1574255221523 [Available] 10.7229726232986600
154497 1574254815533 [Available] 9.5349533320634570
154490 1574254459498 [Available] 10.9597872511886520
154486 1574254308382 [Available] 10.6788629776371420
154484 1574254115531 [Available] 9.8256905336551340
154478 1574253805308 [Available] 10.8932339288226200
154477 1574253781449 [Available] 10.5061436140232230
154474 1574253747592 [Available] 10.9315643249985830
154469 1574253599888 [Available] 10.8871781564455200
154467 1574253461384 [Available] 10.5791996304209730
154465 1574253373664 [Available] 10.3545173284891150
154451 1574252342470 [Available] 12.2945282594010350
154448 1574252257484 [Available] 13.1791973187150280
154447 1574252227206 [Available] 13.1505589562318580
154445 1574252046292 [Available] 11.0591389840607770
154441 1574251840270 [Available] 10.4166029892716330
154437 1574251741159 [Available] 10.2033271719038830
154434 1574251662800 [Available] 9.9173553719008270
154433 1574251635353 [Available] 9.4850124642792000
154431 1574251520277 [Available] 11.7926656839445270
154430 1574251485913 [Available] 12.5927047071288010
154429 1574251391662 [Available] 10.3908715707696050
154427 1574251283301 [Available] 9.3352627851842730
154424 1574251193155 [Available] 11.7579180711183980
154419 1574250868793 [Available] 9.3472125276926350
154418 1574250771085 [Available] 9.6367905827818610
154416 1574250640375 [Available] 12.3080643211219930
154409 1574250320548 [Available] 10.6345864661654130
154402 1574250018795 [Available] 10.3707668064103710
154399 1574249825707 [Available] 9.8176967541129390
154398 1574249716171 [Available] 10.8759900697481960
154397 1574249525140 [Available] 10.6909570324204460
154396 1574249511694 [Available] 11.2915283633862630
154392 1574249340224 [Available] 10.0794172090523680
154391 1574249310833 [Available] 10.0846389339095990
154389 1574249185571 [Available] 12.1191095692396650
154385 1574248773527 [Available] 9.6219529995621080
154384 1574248742280 [Available] 10.2383468357402840
154377 1574248195061 [Available] 10.6404702116504330
154371 1574247801032 [Available] 10.7351495170339530
154364 1574247534921 [Available] 10.3969696036463300
154361 1574247362394 [Available] 11.4664830694122790
154360 1574247354814 [Available] 11.3329669658667630
154358 1574247276606 [Available] 10.1158604834074470
154357 1574247230957 [Available] 10.5409489271683280
154356 1574247192089 [Available] 10.9097434057060830
154355 1574246989579 [Available] 11.1455108359133120
154350 1574246710078 [Available] 11.8582791033984100
154349 1574246684958 [Available] 12.4210591170943590
154348 1574246572914 [Available] 11.8745748036365870
154347 1574246384979 [Available] 10.4095668876634240
154344 1574246289683 [Available] 12.0945506366368210
154339 1574246044657 [Available] 12.9703273172223920
154332 1574245719320 [Available] 12.0661316832640430
154326 1574245414531 [Available] 11.7532078564898010
154325 1574245255173 [Available] 12.3138033763654420
154324 1574245219746 [Available] 12.3881197931183990
154318 1574244532205 [Available] 11.9046887009992320
154314 1574244333020 [Available] 12.8295529000655220
154312 1574244259562 [Available] 11.8452436266765790
154309 1574244115139 [Available] 10.8196105441112010
154308 1574244094494 [Available] 10.3666400540440940
154304 1574243952717 [Available] 11.3540282642831270
154297 1574243498112 [Available] 12.5972349069379260
154284 1574242965295 [Available] 13.7442342402567000
154278 1574242756281 [Available] 14.1634855864156930
154265 1574242048705 [Available] 11.9668169050885100
154263 1574241962405 [Available] 13.3486013414035650
154261 1574241788427 [Available] 13.3062667801715660
154260 1574241765764 [Available] 13.7795533433754670
154257 1574241633825 [Available] 12.2546180086245740
154255 1574241596551 [Available] 11.5565737558864700
154253 1574241507211 [Available] 11.0689578219147520
154241 1574240307383 [Available] 13.5970483275872490
154238 1574240217980 [Available] 11.0218140068886330
154235 1574239979347 [Available] 13.8708279150411790
154233 1574239905873 [Available] 14.1394654136976070
154227 1574239623432 [Available] 11.3219684786104860
154225 1574239320465 [Available] 12.3589375448671940
154223 1574239152922 [Available] 11.5928534016178780
154221 1574238945386 [Available] 11.5346447959838890
154220 1574238915833 [Available] 11.5366651097617940
154219 1574238915358 [Available] 11.5366651097617940
154218 1574238877963 [Available] 11.8183392001846620
154214 1574238808782 [Available] 12.4996499873995470
154213 1574238688157 [Available] 12.3996678660393030
154211 1574238478922 [Available] 13.3894899110854200
154209 1574238362427 [Available] 13.1179691117587790
154208 1574238141093 [Available] 11.7273393598827270
154206 1574237912496 [Available] 13.0242883949573170
154205 1574237908329 [Available] 13.0641772387563500
154202 1574237634395 [Available] 11.9365213265144730
154195 1574237070824 [Available] 12.5977638969082970
154190 1574236835536 [Available] 11.8493260163034790
154187 1574236623508 [Available] 12.7169781227571160
154185 1574236514706 [Available] 12.7792814307700480
154182 1574236394836 [Available] 13.2401381859082500
154173 1574235644354 [Available] 12.4160747299795670
154168 1574235199305 [Available] 12.6230429154148640
154167 1574235076192 [Available] 13.2013201320132000
154166 1574235040434 [Available] 12.6835455388067700
154164 1574234962922 [Available] 11.8344299780671050
154163 1574234875952 [Available] 12.5954996168404440
154160 1574234578314 [Available] 12.2134613187064340
154151 1574233779414 [Available] 10.6997683465186420
154148 1574233490038 [Available] 12.7757052163099680
154135 1574232641480 [Available] 11.0296616340599060
154131 1574232564234 [Available] 10.5419849191049070
154125 1574232204094 [Available] 13.0844793713163070
154123 1574232138379 [Available] 12.4498288641008590
154121 1574231791945 [Available] 13.8296602277882560
154117 1574231682407 [Available] 13.6372058551046870
154116 1574231430475 [Available] 12.9952306747886850
154113 1574231153117 [Available] 11.1982714077692700
154100 1574230430168 [Available] 13.3586046400038380
154098 1574230348931 [Available] 13.7377255357229250
154092 1574230169194 [Available] 12.6865671641791040
154091 1574230106264 [Available] 11.9391261659302900
154089 1574230068156 [Available] 12.7095516569200790
154088 1574229936584 [Available] 12.0637139861187400
154085 1574229678390 [Available] 11.6256460113595670
154084 1574229620873 [Available] 11.9706903200925560
154083 1574229576992 [Available] 12.1014997805828750
154082 1574229563555 [Available] 12.1546107691911520
154081 1574229560566 [Available] 12.0246632617957600
154076 1574229391533 [Available] 11.3805366957646300
154075 1574229267983 [Available] 12.5515224039356480
154074 1574229232513 [Available] 12.3310719131614640
154071 1574229052396 [Available] 13.4950148208030160
154064 1574228597196 [Available] 10.8815778287851740
154062 1574228519470 [Available] 10.6528240139931170
154057 1574228366383 [Available] 12.0220481578183930
154050 1574228215701 [Available] 12.4525155193180770
154048 1574228101781 [Available] 11.2885445210872780
154044 1574227947131 [Available] 14.5108831623717800
154040 1574227705033 [Available] 12.7124255131317590
154039 1574227698050 [Available] 12.7891242093337940
154029 1574227366849 [Available] 12.5686113393590780
154027 1574227334086 [Available] 12.4805817220294170
154020 1574227059594 [Available] 11.7623995295040180
154019 1574226973922 [Available] 11.8959107806691440
154017 1574226761050 [Available] 12.5000000000000000
154014 1574226429411 [Available] 11.2285863136281440
154010 1574226068380 [Available] 12.9399648633912870
154007 1574225868162 [Available] 13.2070890992959460
154000 1574225421113 [Available] 12.4084874053852840
153994 1574225235995 [Available] 13.1791541264058290
153987 1574224962783 [Available] 11.9857860870121970
153985 1574224821362 [Available] 12.0468206263840560
153983 1574224802067 [Available] 12.4356358690372100
153981 1574224770654 [Available] 12.3025662384262960
153980 1574224657122 [Available] 11.7673392383205950
153976 1574224418395 [Available] 12.7515024823621650
153975 1574224394104 [Available] 12.4947562038142570
153968 1574224035885 [Available] 11.5082605691312260
153967 1574223975348 [Available] 10.0107438538835880
153962 1574223643718 [Available] 12.4256278574560040
153961 1574223523201 [Available] 13.6647483776172380
153960 1574223462967 [Available] 11.7740071763060270
153953 1574222964741 [Available] 13.6927101103150230
153947 1574222389353 [Available] 12.8078817733990160
153946 1574222368466 [Available] 12.9552877885433530
153945 1574222308851 [Available] 13.8591488674880310
153942 1574222150445 [Available] 12.5730755635315550
153941 1574221969188 [Available] 11.0814200796204400
153940 1574221804684 [Available] 11.4670618348376670
153938 1574221794631 [Available] 11.7216117216117200
153925 1574220434273 [Available] 11.7136221347066540
153924 1574220433857 [Available] 11.7136221347066540
153919 1574220183062 [Available] 11.1427922585854500
153916 1574219942209 [Available] 12.5478120714955850
153912 1574219647368 [Available] 11.8922870720116980
153911 1574219438366 [Available] 9.5926032938457090
153910 1574219347888 [Available] 10.3525990548891310
153903 1574218897053 [Available] 12.6430095016482440
153889 1574218060465 [Available] 9.9515676777976040
153888 1574218026056 [Available] 9.8179503500954810
153887 1574218013087 [Available] 10.0877531588563780
153880 1574217573695 [Available] 12.3403419139320100
153878 1574217444187 [Available] 12.0782742530476630
153874 1574217006081 [Available] 11.8409230623729120
153870 1574216701942 [Available] 12.9650092081031310
153867 1574216508185 [Available] 12.3390295255349360
153864 1574216387175 [Available] 12.1190554863635210
153862 1574216133920 [Available] 11.7942902223756220
153859 1574215971708 [Available] 12.9432754111982790
153855 1574215491266 [Available] 12.0787274197897000
153854 1574215488872 [Available] 11.7926491833786320
153846 1574215037933 [Available] 13.1270416044161950
153844 1574214922977 [Available] 11.8630248675091730
153836 1574214541990 [Available] 11.8821577214983270
153827 1574214385808 [Available] 10.5355165782879790
153823 1574214248835 [Available] 10.9395147989324380
153822 1574214229146 [Available] 10.8622518563418700
153821 1574214209749 [Available] 11.4447831467117370
153819 1574214194445 [Available] 11.1499954353184630
153818 1574214154506 [Available] 10.9525125088252460
153817 1574214117715 [Available] 11.9051234549154190
153815 1574214046261 [Available] 12.3933434190620280
153811 1574213897287 [Available] 12.8289374529012830
153810 1574213691607 [Available] 10.5051716384350160
153807 1574213596406 [Available] 11.5090735434574970
153800 1574213262514 [Available] 12.2591130717436730
153799 1574213221625 [Available] 12.1743676124647870
153796 1574213077442 [Available] 11.0680559143488630
153793 1574212940558 [Available] 11.8430626294285550
153791 1574212866728 [Available] 12.5128490068065010
153788 1574212646501 [Available] 11.7908975623502880
153786 1574212534951 [Available] 12.4119743007042050
153783 1574212458893 [Available] 12.8928283642224000
153782 1574212456516 [Available] 13.0453944468929050
153780 1574212196840 [Available] 11.8450022016732710
153773 1574211649953 [Available] 13.3603670899583840
153769 1574211348028 [Available] 11.5511290280083260
153768 1574211202367 [Available] 12.5705337617106280
153767 1574211072768 [Available] 13.1317494600431960
153764 1574210912936 [Available] 12.2465958567902600
153763 1574210865926 [Available] 12.3985406827116140
153762 1574210797622 [Available] 12.4045045554863900
153759 1574210703528 [Available] 12.8559345926134780
153757 1574210648059 [Available] 11.7834128378943850
153754 1574210424242 [Available] 12.2521107402316910
153746 1574210107558 [Available] 10.9171009509482620
153742 1574209667555 [Available] 11.5813855548536540
153741 1574209567658 [Available] 12.3524639501714160
153740 1574209525056 [Available] 12.0648432778960100
153738 1574209288138 [Available] 12.6713751557955980
153734 1574209094951 [Available] 12.4651260725377700
153733 1574209056070 [Available] 12.5478828036028580
153729 1574208856463 [Available] 13.6406298884138070
153727 1574208665699 [Available] 12.9224496196973270
153719 1574208038865 [Available] 12.5304486759737020
153717 1574207804467 [Available] 12.6745882843443830
153712 1574207419931 [Available] 10.0066917177124620
153711 1574207396838 [Available] 10.1654967464261910
153710 1574207269557 [Available] 13.2495473426350000
153708 1574207214984 [Available] 13.8764783180026270
153703 1574206696418 [Available] 11.7564875423663030
153698 1574206275043 [Available] 11.7994100294985240
153695 1574206106361 [Available] 11.9179837676206760
153691 1574205701919 [Available] 11.4864864864864880
153688 1574205595392 [Available] 12.1250528094634560
153687 1574205558619 [Available] 11.8851806653578830
153684 1574205441793 [Available] 10.8683198297733040
153683 1574205400778 [Available] 11.2140392817364380
153680 1574205376510 [Available] 10.5501212501021780
153672 1574205186814 [Available] 10.3158668664988830
153668 1574205156134 [Available] 10.3087493229181510
153661 1574204871992 [Available] 11.8176264785916600
153651 1574204167614 [Available] 13.0220507476977670
153649 1574204091939 [Available] 11.8357621765390370
153647 1574204069100 [Available] 11.8719982731638880
153644 1574203888060 [Available] 11.9568108079357500
153641 1574203345219 [Available] 12.3070438859912560
153639 1574203285514 [Available] 11.8540085265675370
153627 1574202508800 [Available] 11.1315305854555000
153626 1574202479154 [Available] 10.8434684388872840
153619 1574202228198 [Available] 10.8443573411726280
153613 1574202051216 [Available] 13.2157177225340820
153596 1574200763839 [Available] 13.2499374530898160
153594 1574200568176 [Available] 12.3226591001216050
153592 1574200318224 [Available] 13.8198484047241340
153577 1574199268293 [Available] 12.1261231201887560
153574 1574198797670 [Available] 13.3602532465913910
153573 1574198615837 [Available] 12.4665893388471430
153572 1574198526520 [Available] 12.3220347570552760
153565 1574198246818 [Available] 12.2239368564851120
153563 1574198194919 [Available] 12.5046373012143550
153556 1574197777028 [Available] 9.8648046352696480
153555 1574197764040 [Available] 9.2882482820213850
153552 1574197503493 [Available] 12.6061347816109530
153551 1574197484548 [Available] 12.7162977867203220
153546 1574197148258 [Available] 11.4282819584103750
153541 1574197000819 [Available] 10.1474682891615960
153539 1574196889627 [Available] 11.6052760641181190
153536 1574196743743 [Available] 13.3373749621097300
153534 1574196640452 [Available] 12.5452352231604340
153532 1574196607476 [Available] 11.8126272912423630
153530 1574196369905 [Available] 12.0838595604950750
153526 1574196144234 [Available] 11.9503772860979660
153522 1574195987640 [Available] 10.9572176054170520
153521 1574195954776 [Available] 10.5133974227858470
153510 1574195439585 [Available] 11.7331582115689800
153509 1574195360842 [Available] 11.8400706869891760
153506 1574195093381 [Available] 11.8298614039526590
153502 1574195001786 [Available] 10.9713298418011980
153499 1574194719230 [Available] 11.8042747097754150
153497 1574194581066 [Available] 12.1936323322446170
153494 1574194503260 [Available] 11.8736796489897620
153486 1574194045924 [Available] 11.9593081302787460
153473 1574193405381 [Available] 13.1076623587303280
153469 1574193223372 [Available] 12.8335170893054030
153467 1574193164505 [Available] 11.3366363006765760
153465 1574193118064 [Available] 11.8639514265756820
153464 1574193067787 [Available] 12.0307213061925980
153463 1574193015849 [Available] 11.5034350535229280
153462 1574192710626 [Available] 11.0215752534442420
153459 1574192638805 [Available] 11.3884963625896280
153458 1574192518310 [Available] 12.3926088450659540
153449 1574191469414 [Available] 12.4112756033258980
153448 1574191429366 [Available] 12.0499036413429350
153446 1574191344219 [Available] 12.1557068807805670
153443 1574191218719 [Available] 12.7889216984013850
153439 1574191044414 [Available] 11.4788056383569950
153438 1574191039317 [Available] 11.5391452296909520
153435 1574190827153 [Available] 11.7282551197763160
153430 1574190590838 [Available] 13.4744463158953230
153428 1574190473995 [Available] 12.7944935091226560
153426 1574190191280 [Available] 14.0272865083375450
153425 1574190155597 [Available] 13.8626981295550670
153417 1574189677911 [Available] 12.5234567901234580
153416 1574189630721 [Available] 12.4333925399644760
153415 1574189547210 [Available] 12.5472565648308980
153413 1574189491601 [Available] 12.5745476599615880
153398 1574188584159 [Available] 11.4031180400890870
153394 1574188460163 [Available] 11.1388657600148020
153393 1574188442881 [Available] 11.2324492979719200
153382 1574187049843 [Available] 12.7426200581811260
153375 1574186829588 [Available] 13.2053742802303250
153373 1574186755322 [Available] 12.2149358911617880
153371 1574186630158 [Available] 12.2269454750964450
153370 1574186587448 [Available] 12.4889840110789370
153369 1574186536114 [Available] 13.3241372263519560
153366 1574186390719 [Available] 13.2257275617510380
153363 1574186275540 [Available] 12.6518496345630980
153361 1574185976923 [Available] 13.2108218478815700
153358 1574185813112 [Available] 12.6718778216340300
153356 1574185779563 [Available] 12.4445372448713250
153351 1574185686931 [Available] 12.8353072173296890
153350 1574185666295 [Available] 12.3497045037701250
153343 1574185035465 [Available] 12.9598025573030160
153342 1574184982555 [Available] 11.9875130072840790
153333 1574184307899 [Available] 11.6797232678807600
153332 1574184295031 [Available] 11.3530808132934260
153330 1574184075437 [Available] 11.1598581373965580
153322 1574183879241 [Available] 11.1583532095820810
153321 1574183832338 [Available] 11.7373224886889660
153316 1574183587835 [Available] 8.9697657035337800
153312 1574183384609 [Available] 7.3967665264972440
153306 1574183096172 [Available] 7.3511446327083440
153301 1574182753168 [Available] 9.1438202839008720
153296 1574182515270 [Available] 7.3229964505884560
153295 1574182511695 [Available] 7.4898207941077315
153294 1574182488816 [Available] 7.4998063066553040
153291 1574182169326 [Available] 8.2859379076441440
153290 1574182100746 [Available] 8.2766072393300920
153289 1574182064187 [Available] 8.7158189957391730
153286 1574181927545 [Available] 8.9191147778582970
153282 1574181799903 [Available] 9.0691580266605900
153280 1574181765152 [Available] 8.5789654776923960
153279 1574181764327 [Available] 8.5789654776923960
153278 1574181723485 [Available] 9.4294499487529890
153264 1574181201619 [Available] 7.2976584742315955
153259 1574180706630 [Available] 6.7993089226996600
153258 1574180457689 [Available] 9.6750659408496540
153256 1574180338246 [Available] 7.7283895465713650
153254 1574180279287 [Available] 6.6990453860324900
153253 1574180223456 [Available] 7.0049393803322850
153246 1574179638193 [Available] 7.7047263820074590
153245 1574179561845 [Available] 6.9540261603841270
153242 1574179437997 [Available] 6.3039150630391510
153241 1574179417736 [Available] 6.4473393685140215
153239 1574179161187 [Available] 5.7485559516900200
153228 1574178575240 [Available] 5.3930131004366810
153216 1574177713453 [Available] 4.8762069151518420
153212 1574177581133 [Available] 5.2740008240626290
153207 1574177197396 [Available] 5.3596851184992880
153206 1574177096731 [Available] 5.1822227229200700
153203 1574177059796 [Available] 5.4054054054054050
153200 1574177005854 [Available] 4.8786264061574895
153197 1574176871194 [Available] 4.9885678653086680
153194 1574176717290 [Available] 4.9353838956786160
153193 1574176692180 [Available] 4.8988285410010650
153192 1574176684584 [Available] 4.7189945458857006
153191 1574176646502 [Available] 4.7224955147867350
153189 1574176508032 [Available] 5.0091911764705890
153188 1574176411493 [Available] 4.3324211435978690
153184 1574176114253 [Available] 2.9885819299249840
153181 1574175920625 [Available] 4.0714329249710490
153180 1574175910657 [Available] 4.0216927670464940
153169 1574175530055 [Available] 3.1900964170932030
153166 1574175386650 [Available] 3.3339202911310677
153164 1574174999628 [Available] 2.7633851468048360
153163 1574174902100 [Available] 2.5442980463425715
153162 1574174760932 [Available] 2.0446980504041847
153158 1574174610309 [Available] 1.9598470363288720
153156 1574174499611 [Available] 2.3401587964897620
153155 1574174470014 [Available] 2.5003005168890490
153154 1574174410539 [Available] 2.0933690157597384
153153 1574174327947 [Available] 1.7710764075869083
153150 1574174153342 [Available] 2.2544669624655230
153149 1574174069754 [Available] 2.6718016608496810
153148 1574174061182 [Available] 2.5013273553182700
153141 1574173501834 [Available] 1.2353744728870940
153140 1574173476263 [Available] 1.2851023322227510
153138 1574173402978 [Available] 1.4608859566446748
153137 1574173400252 [Available] 1.4572805265013515
153135 1574173357196 [Available] 1.3401537587124950
153134 1574173350170 [Available] 1.3399533409104503
153130 1574173097708 [Available] 0.7708929510015768
153129 1574173006174 [Available] 0.7845852082612207
153128 1574172928963 [Available] 0.5617648779916906
153125 1574172584066 [Available] 0.2104647763811751
153104 1574171526952 [Available] 0.0705674801528962
153103 1574171511865 [Available] 0.0702288289342775
153079 1574170249200 [Available] 0.1432237273975055